CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary Previous Current 28-Nov-2018 29-Nov-2018 Change Change % Previous Week Open 0.7244 0.7317 0.0073 1.0% 0.7326 High 0.7342 0.7358 0.0016 0.2% 0.7336 Low 0.7236 0.7309 0.0073 1.0% 0.7217 Close 0.7328 0.7333 0.0005 0.1% 0.7246 Range 0.0106 0.0049 -0.0057 -53.8% 0.0119 ATR 0.0061 0.0060 -0.0001 -1.4% 0.0000 Volume 3,748 1,042 -2,706 -72.2% 3,058
Daily Pivots for day following 29-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7480 0.7456 0.7360 R3 0.7431 0.7407 0.7346 R2 0.7382 0.7382 0.7342 R1 0.7358 0.7358 0.7337 0.7370 PP 0.7333 0.7333 0.7333 0.7340 S1 0.7309 0.7309 0.7329 0.7321 S2 0.7284 0.7284 0.7324 S3 0.7235 0.7260 0.7320 S4 0.7186 0.7211 0.7306	Weekly Pivots for week ending 23-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7623 0.7554 0.7311 R3 0.7504 0.7435 0.7279 R2 0.7385 0.7385 0.7268 R1 0.7316 0.7316 0.7257 0.7291 PP 0.7266 0.7266 0.7266 0.7254 S1 0.7197 0.7197 0.7235 0.7172 S2 0.7147 0.7147 0.7224 S3 0.7028 0.7078 0.7213 S4 0.6909 0.6959 0.7181
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7358 0.7213 0.0145 2.0% 0.0064 0.9% 83% True False 1,178 10 0.7358 0.7213 0.0145 2.0% 0.0066 0.9% 83% True False 861 20 0.7358 0.7094 0.0264 3.6% 0.0062 0.9% 91% True False 573 40 0.7358 0.7036 0.0322 4.4% 0.0053 0.7% 92% True False 325 60 0.7358 0.7036 0.0322 4.4% 0.0047 0.6% 92% True False 229
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7566 2.618 0.7486 1.618 0.7437 1.000 0.7407 0.618 0.7388 HIGH 0.7358 0.618 0.7339 0.500 0.7334 0.382 0.7328 LOW 0.7309 0.618 0.7279 1.000 0.7260 1.618 0.7230 2.618 0.7181 4.250 0.7101
Fisher Pivots for day following 29-Nov-2018 Pivot 1 day 3 day R1 0.7334 0.7317 PP 0.7333 0.7301 S1 0.7333 0.7286

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.