CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary Previous Current 29-Nov-2018 30-Nov-2018 Change Change % Previous Week Open 0.7317 0.7330 0.0013 0.2% 0.7250 High 0.7358 0.7332 -0.0026 -0.4% 0.7358 Low 0.7309 0.7300 -0.0009 -0.1% 0.7213 Close 0.7333 0.7316 -0.0017 -0.2% 0.7316 Range 0.0049 0.0032 -0.0017 -34.7% 0.0145 ATR 0.0060 0.0058 -0.0002 -3.2% 0.0000 Volume 1,042 456 -586 -56.2% 5,735
Daily Pivots for day following 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7412 0.7396 0.7334 R3 0.7380 0.7364 0.7325 R2 0.7348 0.7348 0.7322 R1 0.7332 0.7332 0.7319 0.7324 PP 0.7316 0.7316 0.7316 0.7312 S1 0.7300 0.7300 0.7313 0.7292 S2 0.7284 0.7284 0.7310 S3 0.7252 0.7268 0.7307 S4 0.7220 0.7236 0.7298	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7731 0.7668 0.7396 R3 0.7586 0.7523 0.7356 R2 0.7441 0.7441 0.7343 R1 0.7378 0.7378 0.7329 0.7410 PP 0.7296 0.7296 0.7296 0.7311 S1 0.7233 0.7233 0.7303 0.7265 S2 0.7151 0.7151 0.7289 S3 0.7006 0.7088 0.7276 S4 0.6861 0.6943 0.7236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7358 0.7213 0.0145 2.0% 0.0062 0.9% 71% False False 1,147 10 0.7358 0.7213 0.0145 2.0% 0.0063 0.9% 71% False False 890 20 0.7358 0.7178 0.0180 2.5% 0.0058 0.8% 77% False False 592 40 0.7358 0.7036 0.0322 4.4% 0.0053 0.7% 87% False False 335 60 0.7358 0.7036 0.0322 4.4% 0.0048 0.7% 87% False False 237
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 0.7468 2.618 0.7416 1.618 0.7384 1.000 0.7364 0.618 0.7352 HIGH 0.7332 0.618 0.7320 0.500 0.7316 0.382 0.7312 LOW 0.7300 0.618 0.7280 1.000 0.7268 1.618 0.7248 2.618 0.7216 4.250 0.7164
Fisher Pivots for day following 30-Nov-2018 Pivot 1 day 3 day R1 0.7316 0.7310 PP 0.7316 0.7303 S1 0.7316 0.7297

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.