CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary Previous Current 30-Nov-2018 03-Dec-2018 Change Change % Previous Week Open 0.7330 0.7373 0.0043 0.6% 0.7250 High 0.7332 0.7407 0.0075 1.0% 0.7358 Low 0.7300 0.7360 0.0060 0.8% 0.7213 Close 0.7316 0.7363 0.0047 0.6% 0.7316 Range 0.0032 0.0047 0.0015 46.9% 0.0145 ATR 0.0058 0.0060 0.0002 4.1% 0.0000 Volume 456 3,246 2,790 611.8% 5,735
Daily Pivots for day following 03-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7518 0.7487 0.7389 R3 0.7471 0.7440 0.7376 R2 0.7424 0.7424 0.7372 R1 0.7393 0.7393 0.7367 0.7385 PP 0.7377 0.7377 0.7377 0.7373 S1 0.7346 0.7346 0.7359 0.7338 S2 0.7330 0.7330 0.7354 S3 0.7283 0.7299 0.7350 S4 0.7236 0.7252 0.7337	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7731 0.7668 0.7396 R3 0.7586 0.7523 0.7356 R2 0.7441 0.7441 0.7343 R1 0.7378 0.7378 0.7329 0.7410 PP 0.7296 0.7296 0.7296 0.7311 S1 0.7233 0.7233 0.7303 0.7265 S2 0.7151 0.7151 0.7289 S3 0.7006 0.7088 0.7276 S4 0.6861 0.6943 0.7236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7213 0.0194 2.6% 0.0060 0.8% 77% True False 1,731 10 0.7407 0.7213 0.0194 2.6% 0.0060 0.8% 77% True False 1,203 20 0.7407 0.7178 0.0229 3.1% 0.0057 0.8% 81% True False 689 40 0.7407 0.7036 0.0371 5.0% 0.0053 0.7% 88% True False 415 60 0.7407 0.7036 0.0371 5.0% 0.0048 0.6% 88% True False 291 80 0.7407 0.7036 0.0371 5.0% 0.0042 0.6% 88% True False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7607 2.618 0.7530 1.618 0.7483 1.000 0.7454 0.618 0.7436 HIGH 0.7407 0.618 0.7389 0.500 0.7384 0.382 0.7378 LOW 0.7360 0.618 0.7331 1.000 0.7313 1.618 0.7284 2.618 0.7237 4.250 0.7160
Fisher Pivots for day following 03-Dec-2018 Pivot 1 day 3 day R1 0.7384 0.7360 PP 0.7377 0.7357 S1 0.7370 0.7354

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.