CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 04-Dec-2018

Day Change Summary
	Previous	Current
	03-Dec-2018	04-Dec-2018	Change	Change %	Previous Week
Open	0.7373	0.7372	-0.0001	0.0%	0.7250
High	0.7407	0.7407	0.0000	0.0%	0.7358
Low	0.7360	0.7341	-0.0019	-0.3%	0.7213
Close	0.7363	0.7352	-0.0011	-0.1%	0.7316
Range	0.0047	0.0066	0.0019	40.4%	0.0145
ATR	0.0060	0.0061	0.0000	0.7%	0.0000
Volume	3,246	2,145	-1,101	-33.9%	5,735

Daily Pivots for day following 04-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7565	0.7524	0.7388
R3	0.7499	0.7458	0.7370
R2	0.7433	0.7433	0.7364
R1	0.7392	0.7392	0.7358	0.7380
PP	0.7367	0.7367	0.7367	0.7360
S1	0.7326	0.7326	0.7346	0.7313
S2	0.7301	0.7301	0.7340
S3	0.7235	0.7260	0.7334
S4	0.7169	0.7194	0.7316

Weekly Pivots for week ending 30-Nov-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7731	0.7668	0.7396
R3	0.7586	0.7523	0.7356
R2	0.7441	0.7441	0.7343
R1	0.7378	0.7378	0.7329	0.7410
PP	0.7296	0.7296	0.7296	0.7311
S1	0.7233	0.7233	0.7303	0.7265
S2	0.7151	0.7151	0.7289
S3	0.7006	0.7088	0.7276
S4	0.6861	0.6943	0.7236

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7407	0.7236	0.0171	2.3%	0.0060	0.8%	68%	True	False	2,127
10	0.7407	0.7213	0.0194	2.6%	0.0062	0.8%	72%	True	False	1,403
20	0.7407	0.7178	0.0229	3.1%	0.0059	0.8%	76%	True	False	787
40	0.7407	0.7036	0.0371	5.0%	0.0054	0.7%	85%	True	False	467
60	0.7407	0.7036	0.0371	5.0%	0.0048	0.7%	85%	True	False	326
80	0.7407	0.7036	0.0371	5.0%	0.0043	0.6%	85%	True	False	247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.7688
2.618	0.7580
1.618	0.7514
1.000	0.7473
0.618	0.7448
HIGH	0.7407
0.618	0.7382
0.500	0.7374
0.382	0.7366
LOW	0.7341
0.618	0.7300
1.000	0.7275
1.618	0.7234
2.618	0.7168
4.250	0.7060

Fisher Pivots for day following 04-Dec-2018
Pivot	1 day	3 day
R1	0.7374	0.7354
PP	0.7367	0.7353
S1	0.7359	0.7353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols