CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary Previous Current 05-Dec-2018 06-Dec-2018 Change Change % Previous Week Open 0.7352 0.7279 -0.0073 -1.0% 0.7250 High 0.7369 0.7283 -0.0086 -1.2% 0.7358 Low 0.7274 0.7204 -0.0070 -1.0% 0.7213 Close 0.7278 0.7234 -0.0044 -0.6% 0.7316 Range 0.0095 0.0079 -0.0016 -16.8% 0.0145 ATR 0.0063 0.0064 0.0001 1.8% 0.0000 Volume 3,899 7,328 3,429 87.9% 5,735
Daily Pivots for day following 06-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7477 0.7435 0.7277 R3 0.7398 0.7356 0.7256 R2 0.7319 0.7319 0.7248 R1 0.7277 0.7277 0.7241 0.7259 PP 0.7240 0.7240 0.7240 0.7231 S1 0.7198 0.7198 0.7227 0.7180 S2 0.7161 0.7161 0.7220 S3 0.7082 0.7119 0.7212 S4 0.7003 0.7040 0.7191	Weekly Pivots for week ending 30-Nov-2018 Classic Woodie Camarilla DeMark R4 0.7731 0.7668 0.7396 R3 0.7586 0.7523 0.7356 R2 0.7441 0.7441 0.7343 R1 0.7378 0.7378 0.7329 0.7410 PP 0.7296 0.7296 0.7296 0.7311 S1 0.7233 0.7233 0.7303 0.7265 S2 0.7151 0.7151 0.7289 S3 0.7006 0.7088 0.7276 S4 0.6861 0.6943 0.7236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7204 0.0203 2.8% 0.0064 0.9% 15% False True 3,414 10 0.7407 0.7204 0.0203 2.8% 0.0064 0.9% 15% False True 2,296 20 0.7407 0.7178 0.0229 3.2% 0.0062 0.9% 24% False False 1,338 40 0.7407 0.7036 0.0371 5.1% 0.0055 0.8% 53% False False 747 60 0.7407 0.7036 0.0371 5.1% 0.0049 0.7% 53% False False 513 80 0.7407 0.7036 0.0371 5.1% 0.0045 0.6% 53% False False 387
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7619 2.618 0.7490 1.618 0.7411 1.000 0.7362 0.618 0.7332 HIGH 0.7283 0.618 0.7253 0.500 0.7244 0.382 0.7234 LOW 0.7204 0.618 0.7155 1.000 0.7125 1.618 0.7076 2.618 0.6997 4.250 0.6868
Fisher Pivots for day following 06-Dec-2018 Pivot 1 day 3 day R1 0.7244 0.7306 PP 0.7240 0.7282 S1 0.7237 0.7258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.