CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2018
Day Change Summary Previous Current 06-Dec-2018 07-Dec-2018 Change Change % Previous Week Open 0.7279 0.7244 -0.0035 -0.5% 0.7373 High 0.7283 0.7255 -0.0028 -0.4% 0.7407 Low 0.7204 0.7210 0.0006 0.1% 0.7204 Close 0.7234 0.7221 -0.0013 -0.2% 0.7221 Range 0.0079 0.0045 -0.0034 -43.0% 0.0203 ATR 0.0064 0.0063 -0.0001 -2.1% 0.0000 Volume 7,328 8,199 871 11.9% 24,817
Daily Pivots for day following 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7364 0.7337 0.7246 R3 0.7319 0.7292 0.7233 R2 0.7274 0.7274 0.7229 R1 0.7247 0.7247 0.7225 0.7238 PP 0.7229 0.7229 0.7229 0.7224 S1 0.7202 0.7202 0.7217 0.7193 S2 0.7184 0.7184 0.7213 S3 0.7139 0.7157 0.7209 S4 0.7094 0.7112 0.7196	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7886 0.7757 0.7333 R3 0.7683 0.7554 0.7277 R2 0.7480 0.7480 0.7258 R1 0.7351 0.7351 0.7240 0.7314 PP 0.7277 0.7277 0.7277 0.7259 S1 0.7148 0.7148 0.7202 0.7111 S2 0.7074 0.7074 0.7184 S3 0.6871 0.6945 0.7165 S4 0.6668 0.6742 0.7109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7204 0.0203 2.8% 0.0066 0.9% 8% False False 4,963 10 0.7407 0.7204 0.0203 2.8% 0.0064 0.9% 8% False False 3,055 20 0.7407 0.7178 0.0229 3.2% 0.0061 0.8% 19% False False 1,742 40 0.7407 0.7036 0.0371 5.1% 0.0055 0.8% 50% False False 950 60 0.7407 0.7036 0.0371 5.1% 0.0049 0.7% 50% False False 647 80 0.7407 0.7036 0.0371 5.1% 0.0045 0.6% 50% False False 490
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7446 2.618 0.7373 1.618 0.7328 1.000 0.7300 0.618 0.7283 HIGH 0.7255 0.618 0.7238 0.500 0.7233 0.382 0.7227 LOW 0.7210 0.618 0.7182 1.000 0.7165 1.618 0.7137 2.618 0.7092 4.250 0.7019
Fisher Pivots for day following 07-Dec-2018 Pivot 1 day 3 day R1 0.7233 0.7287 PP 0.7229 0.7265 S1 0.7225 0.7243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.