CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary Previous Current 07-Dec-2018 10-Dec-2018 Change Change % Previous Week Open 0.7244 0.7201 -0.0043 -0.6% 0.7373 High 0.7255 0.7238 -0.0017 -0.2% 0.7407 Low 0.7210 0.7190 -0.0020 -0.3% 0.7204 Close 0.7221 0.7198 -0.0023 -0.3% 0.7221 Range 0.0045 0.0048 0.0003 6.7% 0.0203 ATR 0.0063 0.0062 -0.0001 -1.7% 0.0000 Volume 8,199 14,912 6,713 81.9% 24,817
Daily Pivots for day following 10-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7353 0.7323 0.7224 R3 0.7305 0.7275 0.7211 R2 0.7257 0.7257 0.7207 R1 0.7227 0.7227 0.7202 0.7218 PP 0.7209 0.7209 0.7209 0.7204 S1 0.7179 0.7179 0.7194 0.7170 S2 0.7161 0.7161 0.7189 S3 0.7113 0.7131 0.7185 S4 0.7065 0.7083 0.7172	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7886 0.7757 0.7333 R3 0.7683 0.7554 0.7277 R2 0.7480 0.7480 0.7258 R1 0.7351 0.7351 0.7240 0.7314 PP 0.7277 0.7277 0.7277 0.7259 S1 0.7148 0.7148 0.7202 0.7111 S2 0.7074 0.7074 0.7184 S3 0.6871 0.6945 0.7165 S4 0.6668 0.6742 0.7109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7407 0.7190 0.0217 3.0% 0.0067 0.9% 4% False True 7,296 10 0.7407 0.7190 0.0217 3.0% 0.0063 0.9% 4% False True 4,514 20 0.7407 0.7178 0.0229 3.2% 0.0062 0.9% 9% False False 2,474 40 0.7407 0.7036 0.0371 5.2% 0.0055 0.8% 44% False False 1,323 60 0.7407 0.7036 0.0371 5.2% 0.0049 0.7% 44% False False 896 80 0.7407 0.7036 0.0371 5.2% 0.0046 0.6% 44% False False 676
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7442 2.618 0.7364 1.618 0.7316 1.000 0.7286 0.618 0.7268 HIGH 0.7238 0.618 0.7220 0.500 0.7214 0.382 0.7208 LOW 0.7190 0.618 0.7160 1.000 0.7142 1.618 0.7112 2.618 0.7064 4.250 0.6986
Fisher Pivots for day following 10-Dec-2018 Pivot 1 day 3 day R1 0.7214 0.7237 PP 0.7209 0.7224 S1 0.7203 0.7211

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.