CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 11-Dec-2018

Day Change Summary
	Previous	Current
	10-Dec-2018	11-Dec-2018	Change	Change %	Previous Week
Open	0.7201	0.7202	0.0001	0.0%	0.7373
High	0.7238	0.7235	-0.0003	0.0%	0.7407
Low	0.7190	0.7196	0.0006	0.1%	0.7204
Close	0.7198	0.7217	0.0019	0.3%	0.7221
Range	0.0048	0.0039	-0.0009	-18.8%	0.0203
ATR	0.0062	0.0060	-0.0002	-2.6%	0.0000
Volume	14,912	40,126	25,214	169.1%	24,817

Daily Pivots for day following 11-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7333	0.7314	0.7238
R3	0.7294	0.7275	0.7228
R2	0.7255	0.7255	0.7224
R1	0.7236	0.7236	0.7221	0.7246
PP	0.7216	0.7216	0.7216	0.7221
S1	0.7197	0.7197	0.7213	0.7207
S2	0.7177	0.7177	0.7210
S3	0.7138	0.7158	0.7206
S4	0.7099	0.7119	0.7196

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7886	0.7757	0.7333
R3	0.7683	0.7554	0.7277
R2	0.7480	0.7480	0.7258
R1	0.7351	0.7351	0.7240	0.7314
PP	0.7277	0.7277	0.7277	0.7259
S1	0.7148	0.7148	0.7202	0.7111
S2	0.7074	0.7074	0.7184
S3	0.6871	0.6945	0.7165
S4	0.6668	0.6742	0.7109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7369	0.7190	0.0179	2.5%	0.0061	0.8%	15%	False	False	14,892
10	0.7407	0.7190	0.0217	3.0%	0.0061	0.8%	12%	False	False	8,510
20	0.7407	0.7178	0.0229	3.2%	0.0061	0.8%	17%	False	False	4,458
40	0.7407	0.7036	0.0371	5.1%	0.0056	0.8%	49%	False	False	2,326
60	0.7407	0.7036	0.0371	5.1%	0.0050	0.7%	49%	False	False	1,564
80	0.7407	0.7036	0.0371	5.1%	0.0046	0.6%	49%	False	False	1,178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.7401
2.618	0.7337
1.618	0.7298
1.000	0.7274
0.618	0.7259
HIGH	0.7235
0.618	0.7220
0.500	0.7216
0.382	0.7211
LOW	0.7196
0.618	0.7172
1.000	0.7157
1.618	0.7133
2.618	0.7094
4.250	0.7030

Fisher Pivots for day following 11-Dec-2018
Pivot	1 day	3 day
R1	0.7217	0.7223
PP	0.7216	0.7221
S1	0.7216	0.7219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols