CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2018
Day Change Summary Previous Current 11-Dec-2018 12-Dec-2018 Change Change % Previous Week Open 0.7202 0.7210 0.0008 0.1% 0.7373 High 0.7235 0.7246 0.0011 0.2% 0.7407 Low 0.7196 0.7210 0.0014 0.2% 0.7204 Close 0.7217 0.7228 0.0011 0.2% 0.7221 Range 0.0039 0.0036 -0.0003 -7.7% 0.0203 ATR 0.0060 0.0058 -0.0002 -2.9% 0.0000 Volume 40,126 72,426 32,300 80.5% 24,817
Daily Pivots for day following 12-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7336 0.7318 0.7248 R3 0.7300 0.7282 0.7238 R2 0.7264 0.7264 0.7235 R1 0.7246 0.7246 0.7231 0.7255 PP 0.7228 0.7228 0.7228 0.7233 S1 0.7210 0.7210 0.7225 0.7219 S2 0.7192 0.7192 0.7221 S3 0.7156 0.7174 0.7218 S4 0.7120 0.7138 0.7208	Weekly Pivots for week ending 07-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7886 0.7757 0.7333 R3 0.7683 0.7554 0.7277 R2 0.7480 0.7480 0.7258 R1 0.7351 0.7351 0.7240 0.7314 PP 0.7277 0.7277 0.7277 0.7259 S1 0.7148 0.7148 0.7202 0.7111 S2 0.7074 0.7074 0.7184 S3 0.6871 0.6945 0.7165 S4 0.6668 0.6742 0.7109
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7283 0.7190 0.0093 1.3% 0.0049 0.7% 41% False False 28,598 10 0.7407 0.7190 0.0217 3.0% 0.0054 0.7% 18% False False 15,377 20 0.7407 0.7190 0.0217 3.0% 0.0060 0.8% 18% False False 8,069 40 0.7407 0.7036 0.0371 5.1% 0.0056 0.8% 52% False False 4,135 60 0.7407 0.7036 0.0371 5.1% 0.0050 0.7% 52% False False 2,771 80 0.7407 0.7036 0.0371 5.1% 0.0046 0.6% 52% False False 2,083
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7399 2.618 0.7340 1.618 0.7304 1.000 0.7282 0.618 0.7268 HIGH 0.7246 0.618 0.7232 0.500 0.7228 0.382 0.7224 LOW 0.7210 0.618 0.7188 1.000 0.7174 1.618 0.7152 2.618 0.7116 4.250 0.7057
Fisher Pivots for day following 12-Dec-2018 Pivot 1 day 3 day R1 0.7228 0.7225 PP 0.7228 0.7221 S1 0.7228 0.7218

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.