CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 13-Dec-2018

Day Change Summary
	Previous	Current
	12-Dec-2018	13-Dec-2018	Change	Change %	Previous Week
Open	0.7210	0.7224	0.0014	0.2%	0.7373
High	0.7246	0.7254	0.0008	0.1%	0.7407
Low	0.7210	0.7218	0.0008	0.1%	0.7204
Close	0.7228	0.7234	0.0006	0.1%	0.7221
Range	0.0036	0.0036	0.0000	0.0%	0.0203
ATR	0.0058	0.0057	-0.0002	-2.7%	0.0000
Volume	72,426	68,409	-4,017	-5.5%	24,817

Daily Pivots for day following 13-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7343	0.7325	0.7254
R3	0.7307	0.7289	0.7244
R2	0.7271	0.7271	0.7241
R1	0.7253	0.7253	0.7237	0.7262
PP	0.7235	0.7235	0.7235	0.7240
S1	0.7217	0.7217	0.7231	0.7226
S2	0.7199	0.7199	0.7227
S3	0.7163	0.7181	0.7224
S4	0.7127	0.7145	0.7214

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7886	0.7757	0.7333
R3	0.7683	0.7554	0.7277
R2	0.7480	0.7480	0.7258
R1	0.7351	0.7351	0.7240	0.7314
PP	0.7277	0.7277	0.7277	0.7259
S1	0.7148	0.7148	0.7202	0.7111
S2	0.7074	0.7074	0.7184
S3	0.6871	0.6945	0.7165
S4	0.6668	0.6742	0.7109

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7255	0.7190	0.0065	0.9%	0.0041	0.6%	68%	False	False	40,814
10	0.7407	0.7190	0.0217	3.0%	0.0052	0.7%	20%	False	False	22,114
20	0.7407	0.7190	0.0217	3.0%	0.0059	0.8%	20%	False	False	11,488
40	0.7407	0.7036	0.0371	5.1%	0.0056	0.8%	53%	False	False	5,837
60	0.7407	0.7036	0.0371	5.1%	0.0050	0.7%	53%	False	False	3,911
80	0.7407	0.7036	0.0371	5.1%	0.0046	0.6%	53%	False	False	2,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010

Fibonacci Retracements and Extensions
4.250	0.7407
2.618	0.7348
1.618	0.7312
1.000	0.7290
0.618	0.7276
HIGH	0.7254
0.618	0.7240
0.500	0.7236
0.382	0.7232
LOW	0.7218
0.618	0.7196
1.000	0.7182
1.618	0.7160
2.618	0.7124
4.250	0.7065

Fisher Pivots for day following 13-Dec-2018
Pivot	1 day	3 day
R1	0.7236	0.7231
PP	0.7235	0.7228
S1	0.7235	0.7225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols