CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	0.7224	0.7230	0.0006	0.1%	0.7201
High	0.7254	0.7237	-0.0017	-0.2%	0.7254
Low	0.7218	0.7161	-0.0057	-0.8%	0.7161
Close	0.7234	0.7187	-0.0047	-0.6%	0.7187
Range	0.0036	0.0076	0.0040	111.1%	0.0093
ATR	0.0057	0.0058	0.0001	2.4%	0.0000
Volume	68,409	103,827	35,418	51.8%	299,700

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7423	0.7381	0.7229
R3	0.7347	0.7305	0.7208
R2	0.7271	0.7271	0.7201
R1	0.7229	0.7229	0.7194	0.7212
PP	0.7195	0.7195	0.7195	0.7187
S1	0.7153	0.7153	0.7180	0.7136
S2	0.7119	0.7119	0.7173
S3	0.7043	0.7077	0.7166
S4	0.6967	0.7001	0.7145

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7480	0.7426	0.7238
R3	0.7387	0.7333	0.7213
R2	0.7294	0.7294	0.7204
R1	0.7240	0.7240	0.7196	0.7221
PP	0.7201	0.7201	0.7201	0.7191
S1	0.7147	0.7147	0.7178	0.7128
S2	0.7108	0.7108	0.7170
S3	0.7015	0.7054	0.7161
S4	0.6922	0.6961	0.7136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7254	0.7161	0.0093	1.3%	0.0047	0.7%	28%	False	True	59,940
10	0.7407	0.7161	0.0246	3.4%	0.0057	0.8%	11%	False	True	32,451
20	0.7407	0.7161	0.0246	3.4%	0.0060	0.8%	11%	False	True	16,670
40	0.7407	0.7036	0.0371	5.2%	0.0056	0.8%	41%	False	False	8,431
60	0.7407	0.7036	0.0371	5.2%	0.0050	0.7%	41%	False	False	5,640
80	0.7407	0.7036	0.0371	5.2%	0.0047	0.7%	41%	False	False	4,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.7560
2.618	0.7436
1.618	0.7360
1.000	0.7313
0.618	0.7284
HIGH	0.7237
0.618	0.7208
0.500	0.7199
0.382	0.7190
LOW	0.7161
0.618	0.7114
1.000	0.7085
1.618	0.7038
2.618	0.6962
4.250	0.6838

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
R1	0.7199	0.7208
PP	0.7195	0.7201
S1	0.7191	0.7194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols