CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary Previous Current 17-Dec-2018 18-Dec-2018 Change Change % Previous Week Open 0.7186 0.7183 -0.0003 0.0% 0.7201 High 0.7196 0.7213 0.0017 0.2% 0.7254 Low 0.7178 0.7174 -0.0004 -0.1% 0.7161 Close 0.7187 0.7180 -0.0007 -0.1% 0.7187 Range 0.0018 0.0039 0.0021 116.7% 0.0093 ATR 0.0055 0.0054 -0.0001 -2.1% 0.0000 Volume 69,438 87,053 17,615 25.4% 299,700
Daily Pivots for day following 18-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7306 0.7282 0.7201 R3 0.7267 0.7243 0.7191 R2 0.7228 0.7228 0.7187 R1 0.7204 0.7204 0.7184 0.7197 PP 0.7189 0.7189 0.7189 0.7185 S1 0.7165 0.7165 0.7176 0.7158 S2 0.7150 0.7150 0.7173 S3 0.7111 0.7126 0.7169 S4 0.7072 0.7087 0.7159	Weekly Pivots for week ending 14-Dec-2018 Classic Woodie Camarilla DeMark R4 0.7480 0.7426 0.7238 R3 0.7387 0.7333 0.7213 R2 0.7294 0.7294 0.7204 R1 0.7240 0.7240 0.7196 0.7221 PP 0.7201 0.7201 0.7201 0.7191 S1 0.7147 0.7147 0.7178 0.7128 S2 0.7108 0.7108 0.7170 S3 0.7015 0.7054 0.7161 S4 0.6922 0.6961 0.7136
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7254 0.7161 0.0093 1.3% 0.0041 0.6% 20% False False 80,230 10 0.7369 0.7161 0.0208 2.9% 0.0051 0.7% 9% False False 47,561 20 0.7407 0.7161 0.0246 3.4% 0.0056 0.8% 8% False False 24,482 40 0.7407 0.7036 0.0371 5.2% 0.0055 0.8% 39% False False 12,334 60 0.7407 0.7036 0.0371 5.2% 0.0051 0.7% 39% False False 8,248 80 0.7407 0.7036 0.0371 5.2% 0.0046 0.6% 39% False False 6,192
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7379 2.618 0.7315 1.618 0.7276 1.000 0.7252 0.618 0.7237 HIGH 0.7213 0.618 0.7198 0.500 0.7194 0.382 0.7189 LOW 0.7174 0.618 0.7150 1.000 0.7135 1.618 0.7111 2.618 0.7072 4.250 0.7008
Fisher Pivots for day following 18-Dec-2018 Pivot 1 day 3 day R1 0.7194 0.7199 PP 0.7189 0.7193 S1 0.7185 0.7186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.