CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 19-Dec-2018

Day Change Summary
	Previous	Current
	18-Dec-2018	19-Dec-2018	Change	Change %	Previous Week
Open	0.7183	0.7191	0.0008	0.1%	0.7201
High	0.7213	0.7211	-0.0002	0.0%	0.7254
Low	0.7174	0.7098	-0.0076	-1.1%	0.7161
Close	0.7180	0.7126	-0.0054	-0.8%	0.7187
Range	0.0039	0.0113	0.0074	189.8%	0.0093
ATR	0.0054	0.0058	0.0004	7.8%	0.0000
Volume	87,053	111,048	23,995	27.6%	299,700

Daily Pivots for day following 19-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7484	0.7418	0.7188
R3	0.7371	0.7305	0.7157
R2	0.7258	0.7258	0.7147
R1	0.7192	0.7192	0.7136	0.7169
PP	0.7145	0.7145	0.7145	0.7133
S1	0.7079	0.7079	0.7116	0.7056
S2	0.7032	0.7032	0.7105
S3	0.6919	0.6966	0.7095
S4	0.6806	0.6853	0.7064

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7480	0.7426	0.7238
R3	0.7387	0.7333	0.7213
R2	0.7294	0.7294	0.7204
R1	0.7240	0.7240	0.7196	0.7221
PP	0.7201	0.7201	0.7201	0.7191
S1	0.7147	0.7147	0.7178	0.7128
S2	0.7108	0.7108	0.7170
S3	0.7015	0.7054	0.7161
S4	0.6922	0.6961	0.7136

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7254	0.7098	0.0156	2.2%	0.0056	0.8%	18%	False	True	87,955
10	0.7283	0.7098	0.0185	2.6%	0.0053	0.7%	15%	False	True	58,276
20	0.7407	0.7098	0.0309	4.3%	0.0058	0.8%	9%	False	True	30,020
40	0.7407	0.7036	0.0371	5.2%	0.0057	0.8%	24%	False	False	15,110
60	0.7407	0.7036	0.0371	5.2%	0.0052	0.7%	24%	False	False	10,099
80	0.7407	0.7036	0.0371	5.2%	0.0047	0.7%	24%	False	False	7,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	0.7691
2.618	0.7507
1.618	0.7394
1.000	0.7324
0.618	0.7281
HIGH	0.7211
0.618	0.7168
0.500	0.7155
0.382	0.7141
LOW	0.7098
0.618	0.7028
1.000	0.6985
1.618	0.6915
2.618	0.6802
4.250	0.6618

Fisher Pivots for day following 19-Dec-2018
Pivot	1 day	3 day
R1	0.7155	0.7156
PP	0.7145	0.7146
S1	0.7136	0.7136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols