CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	0.7049	0.7073	0.0024	0.3%	0.7186
High	0.7079	0.7085	0.0006	0.1%	0.7213
Low	0.7039	0.7025	-0.0014	-0.2%	0.7037
Close	0.7063	0.7027	-0.0036	-0.5%	0.7054
Range	0.0040	0.0060	0.0020	50.0%	0.0176
ATR	0.0058	0.0058	0.0000	0.3%	0.0000
Volume	35,987	86,136	50,149	139.4%	483,974

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7226	0.7186	0.7060
R3	0.7166	0.7126	0.7044
R2	0.7106	0.7106	0.7038
R1	0.7066	0.7066	0.7033	0.7056
PP	0.7046	0.7046	0.7046	0.7041
S1	0.7006	0.7006	0.7022	0.6996
S2	0.6986	0.6986	0.7016
S3	0.6926	0.6946	0.7011
S4	0.6866	0.6886	0.6994

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7629	0.7518	0.7151
R3	0.7453	0.7342	0.7102
R2	0.7277	0.7277	0.7086
R1	0.7166	0.7166	0.7070	0.7134
PP	0.7101	0.7101	0.7101	0.7085
S1	0.6990	0.6990	0.7038	0.6958
S2	0.6925	0.6925	0.7022
S3	0.6749	0.6814	0.7006
S4	0.6573	0.6638	0.6957

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7158	0.7025	0.0133	1.9%	0.0058	0.8%	2%	False	True	75,382
10	0.7254	0.7025	0.0229	3.3%	0.0057	0.8%	1%	False	True	81,668
20	0.7407	0.7025	0.0382	5.4%	0.0055	0.8%	1%	False	True	48,523
40	0.7407	0.7025	0.0382	5.4%	0.0058	0.8%	1%	False	True	24,524
60	0.7407	0.7025	0.0382	5.4%	0.0054	0.8%	1%	False	True	16,375
80	0.7407	0.7025	0.0382	5.4%	0.0049	0.7%	1%	False	True	12,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0011
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7340
2.618	0.7242
1.618	0.7182
1.000	0.7145
0.618	0.7122
HIGH	0.7085
0.618	0.7062
0.500	0.7055
0.382	0.7048
LOW	0.7025
0.618	0.6988
1.000	0.6965
1.618	0.6928
2.618	0.6868
4.250	0.6770

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	0.7055	0.7055
PP	0.7046	0.7046
S1	0.7036	0.7036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols