CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 03-Jan-2019

Day Change Summary
	Previous	Current
	02-Jan-2019	03-Jan-2019	Change	Change %	Previous Week
Open	0.7054	0.6893	-0.0161	-2.3%	0.7045
High	0.7059	0.7028	-0.0031	-0.4%	0.7085
Low	0.6991	0.6825	-0.0166	-2.4%	0.7025
Close	0.7008	0.7010	0.0002	0.0%	0.7054
Range	0.0068	0.0203	0.0135	198.5%	0.0060
ATR	0.0057	0.0067	0.0010	18.4%	0.0000
Volume	100,484	135,729	35,245	35.1%	223,408

Daily Pivots for day following 03-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7563	0.7490	0.7122
R3	0.7360	0.7287	0.7066
R2	0.7157	0.7157	0.7047
R1	0.7084	0.7084	0.7029	0.7121
PP	0.6954	0.6954	0.6954	0.6973
S1	0.6881	0.6881	0.6991	0.6918
S2	0.6751	0.6751	0.6973
S3	0.6548	0.6678	0.6954
S4	0.6345	0.6475	0.6898

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	0.7235	0.7204	0.7087
R3	0.7175	0.7144	0.7071
R2	0.7115	0.7115	0.7065
R1	0.7084	0.7084	0.7060	0.7100
PP	0.7055	0.7055	0.7055	0.7062
S1	0.7024	0.7024	0.7049	0.7040
S2	0.6995	0.6995	0.7043
S3	0.6935	0.6964	0.7038
S4	0.6875	0.6904	0.7021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7085	0.6825	0.0260	3.7%	0.0082	1.2%	71%	False	True	87,214
10	0.7211	0.6825	0.0386	5.5%	0.0075	1.1%	48%	False	True	83,789
20	0.7369	0.6825	0.0544	7.8%	0.0063	0.9%	34%	False	True	65,675
40	0.7407	0.6825	0.0582	8.3%	0.0061	0.9%	32%	False	True	33,231
60	0.7407	0.6825	0.0582	8.3%	0.0057	0.8%	32%	False	True	22,203
80	0.7407	0.6825	0.0582	8.3%	0.0052	0.7%	32%	False	True	16,664
100	0.7407	0.6825	0.0582	8.3%	0.0047	0.7%	32%	False	True	13,333

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 102 trading days

Fibonacci Retracements and Extensions
4.250	0.7891
2.618	0.7559
1.618	0.7356
1.000	0.7231
0.618	0.7153
HIGH	0.7028
0.618	0.6950
0.500	0.6927
0.382	0.6903
LOW	0.6825
0.618	0.6700
1.000	0.6622
1.618	0.6497
2.618	0.6294
4.250	0.5962

Fisher Pivots for day following 03-Jan-2019
Pivot	1 day	3 day
R1	0.6982	0.6991
PP	0.6954	0.6972
S1	0.6927	0.6953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols