CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	0.7152	0.7147	-0.0005	-0.1%	0.7052
High	0.7158	0.7201	0.0043	0.6%	0.7132
Low	0.7125	0.7146	0.0021	0.3%	0.6825
Close	0.7147	0.7188	0.0041	0.6%	0.7124
Range	0.0033	0.0055	0.0022	66.7%	0.0307
ATR	0.0067	0.0066	-0.0001	-1.3%	0.0000
Volume	99,850	117,970	18,120	18.1%	422,669

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7343	0.7321	0.7218
R3	0.7288	0.7266	0.7203
R2	0.7233	0.7233	0.7198
R1	0.7211	0.7211	0.7193	0.7222
PP	0.7178	0.7178	0.7178	0.7184
S1	0.7156	0.7156	0.7183	0.7167
S2	0.7123	0.7123	0.7178
S3	0.7068	0.7101	0.7173
S4	0.7013	0.7046	0.7158

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7948	0.7843	0.7293
R3	0.7641	0.7536	0.7208
R2	0.7334	0.7334	0.7180
R1	0.7229	0.7229	0.7152	0.7282
PP	0.7027	0.7027	0.7027	0.7053
S1	0.6922	0.6922	0.7096	0.6975
S2	0.6720	0.6720	0.7068
S3	0.6413	0.6615	0.7040
S4	0.6106	0.6308	0.6955

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7201	0.6825	0.0376	5.2%	0.0092	1.3%	97%	True	False	115,664
10	0.7201	0.6825	0.0376	5.2%	0.0071	1.0%	97%	True	False	91,465
20	0.7254	0.6825	0.0429	6.0%	0.0063	0.9%	85%	False	False	86,088
40	0.7407	0.6825	0.0582	8.1%	0.0062	0.9%	62%	False	False	44,281
60	0.7407	0.6825	0.0582	8.1%	0.0058	0.8%	62%	False	False	29,578
80	0.7407	0.6825	0.0582	8.1%	0.0053	0.7%	62%	False	False	22,194
100	0.7407	0.6825	0.0582	8.1%	0.0049	0.7%	62%	False	False	17,759

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7435
2.618	0.7345
1.618	0.7290
1.000	0.7256
0.618	0.7235
HIGH	0.7201
0.618	0.7180
0.500	0.7174
0.382	0.7167
LOW	0.7146
0.618	0.7112
1.000	0.7091
1.618	0.7057
2.618	0.7002
4.250	0.6912

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	0.7183	0.7179
PP	0.7178	0.7170
S1	0.7174	0.7162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols