CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2019
Day Change Summary Previous Current 15-Jan-2019 16-Jan-2019 Change Change % Previous Week Open 0.7200 0.7206 0.0006 0.1% 0.7129 High 0.7232 0.7218 -0.0014 -0.2% 0.7242 Low 0.7186 0.7168 -0.0018 -0.3% 0.7122 Close 0.7200 0.7185 -0.0015 -0.2% 0.7214 Range 0.0046 0.0050 0.0004 8.7% 0.0120 ATR 0.0061 0.0060 -0.0001 -1.3% 0.0000 Volume 105,943 82,383 -23,560 -22.2% 512,364
Daily Pivots for day following 16-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7340 0.7313 0.7213 R3 0.7290 0.7263 0.7199 R2 0.7240 0.7240 0.7194 R1 0.7213 0.7213 0.7190 0.7202 PP 0.7190 0.7190 0.7190 0.7185 S1 0.7163 0.7163 0.7180 0.7152 S2 0.7140 0.7140 0.7176 S3 0.7090 0.7113 0.7171 S4 0.7040 0.7063 0.7158	Weekly Pivots for week ending 11-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7553 0.7503 0.7280 R3 0.7433 0.7383 0.7247 R2 0.7313 0.7313 0.7236 R1 0.7263 0.7263 0.7225 0.7288 PP 0.7193 0.7193 0.7193 0.7205 S1 0.7143 0.7143 0.7203 0.7168 S2 0.7073 0.7073 0.7192 S3 0.6953 0.7023 0.7181 S4 0.6833 0.6903 0.7148
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7242 0.7154 0.0088 1.2% 0.0048 0.7% 35% False False 93,464 10 0.7242 0.6825 0.0417 5.8% 0.0070 1.0% 86% False False 104,564 20 0.7242 0.6825 0.0417 5.8% 0.0064 0.9% 86% False False 91,743 40 0.7407 0.6825 0.0582 8.1% 0.0061 0.8% 62% False False 55,940 60 0.7407 0.6825 0.0582 8.1% 0.0058 0.8% 62% False False 37,354 80 0.7407 0.6825 0.0582 8.1% 0.0054 0.7% 62% False False 28,034 100 0.7407 0.6825 0.0582 8.1% 0.0050 0.7% 62% False False 22,432
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7431 2.618 0.7349 1.618 0.7299 1.000 0.7268 0.618 0.7249 HIGH 0.7218 0.618 0.7199 0.500 0.7193 0.382 0.7187 LOW 0.7168 0.618 0.7137 1.000 0.7118 1.618 0.7087 2.618 0.7037 4.250 0.6956
Fisher Pivots for day following 16-Jan-2019 Pivot 1 day 3 day R1 0.7193 0.7200 PP 0.7190 0.7195 S1 0.7188 0.7190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.