CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary Previous Current 24-Jan-2019 25-Jan-2019 Change Change % Previous Week Open 0.7147 0.7095 -0.0052 -0.7% 0.7169 High 0.7172 0.7192 0.0020 0.3% 0.7192 Low 0.7086 0.7082 -0.0004 -0.1% 0.7082 Close 0.7094 0.7185 0.0091 1.3% 0.7185 Range 0.0086 0.0110 0.0024 27.9% 0.0110 ATR 0.0061 0.0064 0.0004 5.8% 0.0000 Volume 103,250 117,887 14,637 14.2% 409,792
Daily Pivots for day following 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7483 0.7444 0.7246 R3 0.7373 0.7334 0.7215 R2 0.7263 0.7263 0.7205 R1 0.7224 0.7224 0.7195 0.7244 PP 0.7153 0.7153 0.7153 0.7163 S1 0.7114 0.7114 0.7175 0.7134 S2 0.7043 0.7043 0.7165 S3 0.6933 0.7004 0.7155 S4 0.6823 0.6894 0.7124	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 0.7483 0.7444 0.7246 R3 0.7373 0.7334 0.7215 R2 0.7263 0.7263 0.7205 R1 0.7224 0.7224 0.7195 0.7244 PP 0.7153 0.7153 0.7153 0.7163 S1 0.7114 0.7114 0.7175 0.7134 S2 0.7043 0.7043 0.7165 S3 0.6933 0.7004 0.7155 S4 0.6823 0.6894 0.7124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7221 0.7082 0.0139 1.9% 0.0069 1.0% 74% False True 99,651 10 0.7242 0.7082 0.0160 2.2% 0.0061 0.9% 64% False True 98,778 20 0.7242 0.6825 0.0417 5.8% 0.0066 0.9% 86% False False 98,156 40 0.7407 0.6825 0.0582 8.1% 0.0062 0.9% 62% False False 71,280 60 0.7407 0.6825 0.0582 8.1% 0.0061 0.8% 62% False False 47,633 80 0.7407 0.6825 0.0582 8.1% 0.0057 0.8% 62% False False 35,745 100 0.7407 0.6825 0.0582 8.1% 0.0052 0.7% 62% False False 28,602
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.7660 2.618 0.7480 1.618 0.7370 1.000 0.7302 0.618 0.7260 HIGH 0.7192 0.618 0.7150 0.500 0.7137 0.382 0.7124 LOW 0.7082 0.618 0.7014 1.000 0.6972 1.618 0.6904 2.618 0.6794 4.250 0.6614
Fisher Pivots for day following 25-Jan-2019 Pivot 1 day 3 day R1 0.7169 0.7169 PP 0.7153 0.7153 S1 0.7137 0.7137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.