CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	0.7226	0.7238	0.0012	0.2%	0.7186
High	0.7269	0.7249	-0.0020	-0.3%	0.7300
Low	0.7199	0.7107	-0.0092	-1.3%	0.7144
Close	0.7234	0.7119	-0.0115	-1.6%	0.7255
Range	0.0070	0.0142	0.0072	102.9%	0.0156
ATR	0.0063	0.0068	0.0006	9.0%	0.0000
Volume	89,443	135,431	45,988	51.4%	532,582

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7584	0.7494	0.7197
R3	0.7442	0.7352	0.7158
R2	0.7300	0.7300	0.7145
R1	0.7210	0.7210	0.7132	0.7184
PP	0.7158	0.7158	0.7158	0.7146
S1	0.7068	0.7068	0.7106	0.7042
S2	0.7016	0.7016	0.7093
S3	0.6874	0.6926	0.7080
S4	0.6732	0.6784	0.7041

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7701	0.7634	0.7341
R3	0.7545	0.7478	0.7298
R2	0.7389	0.7389	0.7284
R1	0.7322	0.7322	0.7269	0.7355
PP	0.7233	0.7233	0.7233	0.7250
S1	0.7166	0.7166	0.7241	0.7200
S2	0.7077	0.7077	0.7226
S3	0.6921	0.7010	0.7212
S4	0.6765	0.6854	0.7169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7300	0.7107	0.0193	2.7%	0.0071	1.0%	6%	False	True	111,038
10	0.7300	0.7082	0.0218	3.1%	0.0076	1.1%	17%	False	False	105,498
20	0.7300	0.7082	0.0218	3.1%	0.0064	0.9%	17%	False	False	101,814
40	0.7300	0.6825	0.0475	6.7%	0.0063	0.9%	62%	False	False	91,374
60	0.7407	0.6825	0.0582	8.2%	0.0062	0.9%	51%	False	False	61,497
80	0.7407	0.6825	0.0582	8.2%	0.0059	0.8%	51%	False	False	46,162
100	0.7407	0.6825	0.0582	8.2%	0.0055	0.8%	51%	False	False	36,938
120	0.7407	0.6825	0.0582	8.2%	0.0051	0.7%	51%	False	False	30,785

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.7853
2.618	0.7621
1.618	0.7479
1.000	0.7391
0.618	0.7337
HIGH	0.7249
0.618	0.7195
0.500	0.7178
0.382	0.7161
LOW	0.7107
0.618	0.7019
1.000	0.6965
1.618	0.6877
2.618	0.6735
4.250	0.6503

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	0.7178	0.7188
PP	0.7158	0.7165
S1	0.7139	0.7142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols