CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	0.7063	0.7099	0.0036	0.5%	0.7254
High	0.7107	0.7139	0.0032	0.5%	0.7269
Low	0.7058	0.7090	0.0032	0.5%	0.7064
Close	0.7103	0.7099	-0.0004	-0.1%	0.7090
Range	0.0049	0.0049	0.0000	0.0%	0.0205
ATR	0.0062	0.0061	-0.0001	-1.5%	0.0000
Volume	85,048	102,329	17,281	20.3%	491,766

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7256	0.7227	0.7126
R3	0.7207	0.7178	0.7112
R2	0.7158	0.7158	0.7108
R1	0.7129	0.7129	0.7103	0.7124
PP	0.7109	0.7109	0.7109	0.7107
S1	0.7080	0.7080	0.7095	0.7075
S2	0.7060	0.7060	0.7090
S3	0.7011	0.7031	0.7086
S4	0.6962	0.6982	0.7072

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7756	0.7628	0.7203
R3	0.7551	0.7423	0.7146
R2	0.7346	0.7346	0.7128
R1	0.7218	0.7218	0.7109	0.7180
PP	0.7141	0.7141	0.7141	0.7122
S1	0.7013	0.7013	0.7071	0.6975
S2	0.6936	0.6936	0.7052
S3	0.6731	0.6808	0.7034
S4	0.6526	0.6603	0.6977

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7139	0.7058	0.0081	1.1%	0.0044	0.6%	51%	True	False	91,478
10	0.7300	0.7058	0.0242	3.4%	0.0057	0.8%	17%	False	False	101,258
20	0.7300	0.7058	0.0242	3.4%	0.0063	0.9%	17%	False	False	99,538
40	0.7300	0.6825	0.0475	6.7%	0.0063	0.9%	58%	False	False	95,317
60	0.7407	0.6825	0.0582	8.2%	0.0062	0.9%	47%	False	False	69,101
80	0.7407	0.6825	0.0582	8.2%	0.0059	0.8%	47%	False	False	51,874
100	0.7407	0.6825	0.0582	8.2%	0.0055	0.8%	47%	False	False	41,511
120	0.7407	0.6825	0.0582	8.2%	0.0052	0.7%	47%	False	False	34,596

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7347
2.618	0.7267
1.618	0.7218
1.000	0.7188
0.618	0.7169
HIGH	0.7139
0.618	0.7120
0.500	0.7115
0.382	0.7109
LOW	0.7090
0.618	0.7060
1.000	0.7041
1.618	0.7011
2.618	0.6962
4.250	0.6882

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	0.7115	0.7099
PP	0.7109	0.7099
S1	0.7104	0.7099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols