CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	0.7105	0.7142	0.0037	0.5%	0.7093
High	0.7152	0.7177	0.0025	0.3%	0.7152
Low	0.7083	0.7107	0.0024	0.3%	0.7058
Close	0.7143	0.7172	0.0029	0.4%	0.7143
Range	0.0069	0.0070	0.0001	1.4%	0.0094
ATR	0.0062	0.0062	0.0001	1.0%	0.0000
Volume	88,385	133,735	45,350	51.3%	456,252

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7362	0.7337	0.7211
R3	0.7292	0.7267	0.7191
R2	0.7222	0.7222	0.7185
R1	0.7197	0.7197	0.7178	0.7210
PP	0.7152	0.7152	0.7152	0.7158
S1	0.7127	0.7127	0.7166	0.7140
S2	0.7082	0.7082	0.7159
S3	0.7012	0.7057	0.7153
S4	0.6942	0.6987	0.7133

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7400	0.7365	0.7195
R3	0.7306	0.7271	0.7169
R2	0.7212	0.7212	0.7160
R1	0.7177	0.7177	0.7152	0.7195
PP	0.7118	0.7118	0.7118	0.7126
S1	0.7083	0.7083	0.7134	0.7101
S2	0.7024	0.7024	0.7126
S3	0.6930	0.6989	0.7117
S4	0.6836	0.6895	0.7091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7177	0.7058	0.0119	1.7%	0.0060	0.8%	96%	True	False	102,093
10	0.7269	0.7058	0.0211	2.9%	0.0063	0.9%	54%	False	False	100,535
20	0.7300	0.7058	0.0242	3.4%	0.0064	0.9%	47%	False	False	101,206
40	0.7300	0.6825	0.0475	6.6%	0.0063	0.9%	73%	False	False	96,706
60	0.7407	0.6825	0.0582	8.1%	0.0062	0.9%	60%	False	False	74,477
80	0.7407	0.6825	0.0582	8.1%	0.0060	0.8%	60%	False	False	55,908
100	0.7407	0.6825	0.0582	8.1%	0.0057	0.8%	60%	False	False	44,741
120	0.7407	0.6825	0.0582	8.1%	0.0053	0.7%	60%	False	False	37,289

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0016
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.7475
2.618	0.7360
1.618	0.7290
1.000	0.7247
0.618	0.7220
HIGH	0.7177
0.618	0.7150
0.500	0.7142
0.382	0.7134
LOW	0.7107
0.618	0.7064
1.000	0.7037
1.618	0.6994
2.618	0.6924
4.250	0.6809

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	0.7162	0.7157
PP	0.7152	0.7141
S1	0.7142	0.7126

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols