CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 25-Feb-2019

Day Change Summary
	Previous	Current
	22-Feb-2019	25-Feb-2019	Change	Change %	Previous Week
Open	0.7096	0.7151	0.0055	0.8%	0.7142
High	0.7153	0.7187	0.0034	0.5%	0.7210
Low	0.7085	0.7137	0.0052	0.7%	0.7071
Close	0.7137	0.7179	0.0042	0.6%	0.7137
Range	0.0068	0.0050	-0.0018	-26.5%	0.0139
ATR	0.0066	0.0065	-0.0001	-1.8%	0.0000
Volume	119,061	88,356	-30,705	-25.8%	511,638

Daily Pivots for day following 25-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7318	0.7298	0.7207
R3	0.7268	0.7248	0.7193
R2	0.7218	0.7218	0.7188
R1	0.7198	0.7198	0.7184	0.7208
PP	0.7168	0.7168	0.7168	0.7173
S1	0.7148	0.7148	0.7174	0.7158
S2	0.7118	0.7118	0.7170
S3	0.7068	0.7098	0.7165
S4	0.7018	0.7048	0.7152

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7556	0.7486	0.7213
R3	0.7417	0.7347	0.7175
R2	0.7278	0.7278	0.7162
R1	0.7208	0.7208	0.7150	0.7174
PP	0.7139	0.7139	0.7139	0.7122
S1	0.7069	0.7069	0.7124	0.7035
S2	0.7000	0.7000	0.7112
S3	0.6861	0.6930	0.7099
S4	0.6722	0.6791	0.7061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7210	0.7071	0.0139	1.9%	0.0074	1.0%	78%	False	False	119,998
10	0.7210	0.7058	0.0152	2.1%	0.0065	0.9%	80%	False	False	105,624
20	0.7300	0.7058	0.0242	3.4%	0.0064	0.9%	50%	False	False	104,029
40	0.7300	0.6825	0.0475	6.6%	0.0065	0.9%	75%	False	False	101,093
60	0.7407	0.6825	0.0582	8.1%	0.0063	0.9%	61%	False	False	82,196
80	0.7407	0.6825	0.0582	8.1%	0.0062	0.9%	61%	False	False	61,732
100	0.7407	0.6825	0.0582	8.1%	0.0058	0.8%	61%	False	False	49,402
120	0.7407	0.6825	0.0582	8.1%	0.0054	0.8%	61%	False	False	41,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7400
2.618	0.7318
1.618	0.7268
1.000	0.7237
0.618	0.7218
HIGH	0.7187
0.618	0.7168
0.500	0.7162
0.382	0.7156
LOW	0.7137
0.618	0.7106
1.000	0.7087
1.618	0.7056
2.618	0.7006
4.250	0.6925

Fisher Pivots for day following 25-Feb-2019
Pivot	1 day	3 day
R1	0.7173	0.7166
PP	0.7168	0.7153
S1	0.7162	0.7141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols