CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	0.7151	0.7172	0.0021	0.3%	0.7142
High	0.7187	0.7198	0.0011	0.2%	0.7210
Low	0.7137	0.7145	0.0008	0.1%	0.7071
Close	0.7179	0.7196	0.0017	0.2%	0.7137
Range	0.0050	0.0053	0.0003	6.0%	0.0139
ATR	0.0065	0.0064	-0.0001	-1.3%	0.0000
Volume	88,356	92,601	4,245	4.8%	511,638

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7339	0.7320	0.7225
R3	0.7286	0.7267	0.7211
R2	0.7233	0.7233	0.7206
R1	0.7214	0.7214	0.7201	0.7224
PP	0.7180	0.7180	0.7180	0.7184
S1	0.7161	0.7161	0.7191	0.7171
S2	0.7127	0.7127	0.7186
S3	0.7074	0.7108	0.7181
S4	0.7021	0.7055	0.7167

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7556	0.7486	0.7213
R3	0.7417	0.7347	0.7175
R2	0.7278	0.7278	0.7162
R1	0.7208	0.7208	0.7150	0.7174
PP	0.7139	0.7139	0.7139	0.7122
S1	0.7069	0.7069	0.7124	0.7035
S2	0.7000	0.7000	0.7112
S3	0.6861	0.6930	0.7099
S4	0.6722	0.6791	0.7061

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7210	0.7071	0.0139	1.9%	0.0070	1.0%	90%	False	False	111,772
10	0.7210	0.7058	0.0152	2.1%	0.0065	0.9%	91%	False	False	106,932
20	0.7300	0.7058	0.0242	3.4%	0.0064	0.9%	57%	False	False	105,261
40	0.7300	0.6825	0.0475	6.6%	0.0065	0.9%	78%	False	False	101,254
60	0.7407	0.6825	0.0582	8.1%	0.0062	0.9%	64%	False	False	83,677
80	0.7407	0.6825	0.0582	8.1%	0.0062	0.9%	64%	False	False	62,889
100	0.7407	0.6825	0.0582	8.1%	0.0058	0.8%	64%	False	False	50,327
120	0.7407	0.6825	0.0582	8.1%	0.0054	0.8%	64%	False	False	41,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7423
2.618	0.7337
1.618	0.7284
1.000	0.7251
0.618	0.7231
HIGH	0.7198
0.618	0.7178
0.500	0.7172
0.382	0.7165
LOW	0.7145
0.618	0.7112
1.000	0.7092
1.618	0.7059
2.618	0.7006
4.250	0.6920

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	0.7188	0.7178
PP	0.7180	0.7160
S1	0.7172	0.7142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols