CME Australian Dollar Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2019
Day Change Summary Previous Current 26-Feb-2019 27-Feb-2019 Change Change % Previous Week Open 0.7172 0.7194 0.0022 0.3% 0.7142 High 0.7198 0.7202 0.0004 0.1% 0.7210 Low 0.7145 0.7130 -0.0015 -0.2% 0.7071 Close 0.7196 0.7143 -0.0053 -0.7% 0.7137 Range 0.0053 0.0072 0.0019 35.8% 0.0139 ATR 0.0064 0.0065 0.0001 0.8% 0.0000 Volume 92,601 98,098 5,497 5.9% 511,638
Daily Pivots for day following 27-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7374 0.7331 0.7183 R3 0.7302 0.7259 0.7163 R2 0.7230 0.7230 0.7156 R1 0.7187 0.7187 0.7150 0.7173 PP 0.7158 0.7158 0.7158 0.7151 S1 0.7115 0.7115 0.7136 0.7101 S2 0.7086 0.7086 0.7130 S3 0.7014 0.7043 0.7123 S4 0.6942 0.6971 0.7103	Weekly Pivots for week ending 22-Feb-2019 Classic Woodie Camarilla DeMark R4 0.7556 0.7486 0.7213 R3 0.7417 0.7347 0.7175 R2 0.7278 0.7278 0.7162 R1 0.7208 0.7208 0.7150 0.7174 PP 0.7139 0.7139 0.7139 0.7122 S1 0.7069 0.7069 0.7124 0.7035 S2 0.7000 0.7000 0.7112 S3 0.6861 0.6930 0.7099 S4 0.6722 0.6791 0.7061
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7210 0.7071 0.0139 1.9% 0.0076 1.1% 52% False False 113,355 10 0.7210 0.7071 0.0139 1.9% 0.0067 0.9% 52% False False 108,237 20 0.7300 0.7058 0.0242 3.4% 0.0066 0.9% 35% False False 106,195 40 0.7300 0.6825 0.0475 6.6% 0.0066 0.9% 67% False False 102,133 60 0.7407 0.6825 0.0582 8.1% 0.0062 0.9% 55% False False 85,295 80 0.7407 0.6825 0.0582 8.1% 0.0062 0.9% 55% False False 64,114 100 0.7407 0.6825 0.0582 8.1% 0.0058 0.8% 55% False False 51,307 120 0.7407 0.6825 0.0582 8.1% 0.0055 0.8% 55% False False 42,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7508 2.618 0.7390 1.618 0.7318 1.000 0.7274 0.618 0.7246 HIGH 0.7202 0.618 0.7174 0.500 0.7166 0.382 0.7158 LOW 0.7130 0.618 0.7086 1.000 0.7058 1.618 0.7014 2.618 0.6942 4.250 0.6824
Fisher Pivots for day following 27-Feb-2019 Pivot 1 day 3 day R1 0.7166 0.7166 PP 0.7158 0.7158 S1 0.7151 0.7151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.