CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 07-Mar-2019

Day Change Summary
	Previous	Current
	06-Mar-2019	07-Mar-2019	Change	Change %	Previous Week
Open	0.7079	0.7028	-0.0051	-0.7%	0.7151
High	0.7094	0.7052	-0.0042	-0.6%	0.7202
Low	0.7022	0.7006	-0.0016	-0.2%	0.7071
Close	0.7028	0.7012	-0.0016	-0.2%	0.7075
Range	0.0072	0.0046	-0.0026	-36.1%	0.0131
ATR	0.0062	0.0061	-0.0001	-1.8%	0.0000
Volume	104,488	107,858	3,370	3.2%	508,234

Daily Pivots for day following 07-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7161	0.7133	0.7037
R3	0.7115	0.7087	0.7025
R2	0.7069	0.7069	0.7020
R1	0.7041	0.7041	0.7016	0.7032
PP	0.7023	0.7023	0.7023	0.7019
S1	0.6995	0.6995	0.7008	0.6986
S2	0.6977	0.6977	0.7004
S3	0.6931	0.6949	0.6999
S4	0.6885	0.6903	0.6987

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7509	0.7423	0.7147
R3	0.7378	0.7292	0.7111
R2	0.7247	0.7247	0.7099
R1	0.7161	0.7161	0.7087	0.7139
PP	0.7116	0.7116	0.7116	0.7105
S1	0.7030	0.7030	0.7063	0.7007
S2	0.6985	0.6985	0.7051
S3	0.6854	0.6899	0.7039
S4	0.6723	0.6768	0.7003

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7124	0.7006	0.0118	1.7%	0.0049	0.7%	5%	False	True	95,430
10	0.7202	0.7006	0.0196	2.8%	0.0056	0.8%	3%	False	True	99,227
20	0.7210	0.7006	0.0204	2.9%	0.0058	0.8%	3%	False	True	101,579
40	0.7300	0.7006	0.0294	4.2%	0.0061	0.9%	2%	False	True	101,697
60	0.7300	0.6825	0.0475	6.8%	0.0061	0.9%	39%	False	False	94,776
80	0.7407	0.6825	0.0582	8.3%	0.0061	0.9%	32%	False	False	71,518
100	0.7407	0.6825	0.0582	8.3%	0.0059	0.8%	32%	False	False	57,246
120	0.7407	0.6825	0.0582	8.3%	0.0055	0.8%	32%	False	False	47,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7248
2.618	0.7172
1.618	0.7126
1.000	0.7098
0.618	0.7080
HIGH	0.7052
0.618	0.7034
0.500	0.7029
0.382	0.7024
LOW	0.7006
0.618	0.6978
1.000	0.6960
1.618	0.6932
2.618	0.6886
4.250	0.6811

Fisher Pivots for day following 07-Mar-2019
Pivot	1 day	3 day
R1	0.7029	0.7053
PP	0.7023	0.7039
S1	0.7018	0.7026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols