CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 11-Mar-2019

Day Change Summary
	Previous	Current
	08-Mar-2019	11-Mar-2019	Change	Change %	Previous Week
Open	0.7016	0.7039	0.0023	0.3%	0.7099
High	0.7053	0.7078	0.0025	0.4%	0.7110
Low	0.7004	0.7027	0.0023	0.3%	0.7004
Close	0.7048	0.7062	0.0014	0.2%	0.7048
Range	0.0049	0.0051	0.0002	4.1%	0.0106
ATR	0.0060	0.0059	-0.0001	-1.1%	0.0000
Volume	100,859	87,236	-13,623	-13.5%	465,836

Daily Pivots for day following 11-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7209	0.7186	0.7090
R3	0.7158	0.7135	0.7076
R2	0.7107	0.7107	0.7071
R1	0.7084	0.7084	0.7067	0.7096
PP	0.7056	0.7056	0.7056	0.7061
S1	0.7033	0.7033	0.7057	0.7045
S2	0.7005	0.7005	0.7053
S3	0.6954	0.6982	0.7048
S4	0.6903	0.6931	0.7034

Weekly Pivots for week ending 08-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7372	0.7316	0.7106
R3	0.7266	0.7210	0.7077
R2	0.7160	0.7160	0.7067
R1	0.7104	0.7104	0.7058	0.7079
PP	0.7054	0.7054	0.7054	0.7042
S1	0.6998	0.6998	0.7038	0.6973
S2	0.6948	0.6948	0.7029
S3	0.6842	0.6892	0.7019
S4	0.6736	0.6786	0.6990

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7099	0.7004	0.0095	1.3%	0.0051	0.7%	61%	False	False	95,400
10	0.7202	0.7004	0.0198	2.8%	0.0055	0.8%	29%	False	False	97,295
20	0.7210	0.7004	0.0206	2.9%	0.0060	0.8%	28%	False	False	101,459
40	0.7300	0.7004	0.0296	4.2%	0.0061	0.9%	20%	False	False	101,033
60	0.7300	0.6825	0.0475	6.7%	0.0062	0.9%	50%	False	False	96,994
80	0.7407	0.6825	0.0582	8.2%	0.0061	0.9%	41%	False	False	73,860
100	0.7407	0.6825	0.0582	8.2%	0.0059	0.8%	41%	False	False	59,126
120	0.7407	0.6825	0.0582	8.2%	0.0056	0.8%	41%	False	False	49,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0017
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.7295
2.618	0.7212
1.618	0.7161
1.000	0.7129
0.618	0.7110
HIGH	0.7078
0.618	0.7059
0.500	0.7053
0.382	0.7046
LOW	0.7027
0.618	0.6995
1.000	0.6976
1.618	0.6944
2.618	0.6893
4.250	0.6810

Fisher Pivots for day following 11-Mar-2019
Pivot	1 day	3 day
R1	0.7059	0.7055
PP	0.7056	0.7048
S1	0.7053	0.7041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols