CME Australian Dollar Future March 2019

Trading Metrics calculated at close of trading on 18-Mar-2019

Day Change Summary
	Previous	Current
	15-Mar-2019	18-Mar-2019	Change	Change %	Previous Week
Open	0.7066	0.7084	0.0018	0.3%	0.7039
High	0.7097	0.7119	0.0022	0.3%	0.7099
Low	0.7062	0.7080	0.0018	0.3%	0.7027
Close	0.7085	0.7098	0.0013	0.2%	0.7085
Range	0.0035	0.0039	0.0004	11.4%	0.0072
ATR	0.0055	0.0054	-0.0001	-2.1%	0.0000
Volume	15,079	815	-14,264	-94.6%	437,412

Daily Pivots for day following 18-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7216	0.7196	0.7119
R3	0.7177	0.7157	0.7109
R2	0.7138	0.7138	0.7105
R1	0.7118	0.7118	0.7102	0.7128
PP	0.7099	0.7099	0.7099	0.7104
S1	0.7079	0.7079	0.7094	0.7089
S2	0.7060	0.7060	0.7091
S3	0.7021	0.7040	0.7087
S4	0.6982	0.7001	0.7077

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	0.7286	0.7258	0.7125
R3	0.7214	0.7186	0.7105
R2	0.7142	0.7142	0.7098
R1	0.7114	0.7114	0.7092	0.7128
PP	0.7070	0.7070	0.7070	0.7078
S1	0.7042	0.7042	0.7078	0.7056
S2	0.6998	0.6998	0.7072
S3	0.6926	0.6970	0.7065
S4	0.6854	0.6898	0.7045

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.7119	0.7041	0.0078	1.1%	0.0043	0.6%	73%	True	False	70,198
10	0.7119	0.7004	0.0115	1.6%	0.0047	0.7%	82%	True	False	82,799
20	0.7210	0.7004	0.0206	2.9%	0.0056	0.8%	46%	False	False	96,196
40	0.7300	0.7004	0.0296	4.2%	0.0060	0.8%	32%	False	False	97,569
60	0.7300	0.6825	0.0475	6.7%	0.0062	0.9%	57%	False	False	96,158
80	0.7407	0.6825	0.0582	8.2%	0.0060	0.9%	47%	False	False	78,239
100	0.7407	0.6825	0.0582	8.2%	0.0059	0.8%	47%	False	False	62,628
120	0.7407	0.6825	0.0582	8.2%	0.0056	0.8%	47%	False	False	52,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.7285
2.618	0.7221
1.618	0.7182
1.000	0.7158
0.618	0.7143
HIGH	0.7119
0.618	0.7104
0.500	0.7100
0.382	0.7095
LOW	0.7080
0.618	0.7056
1.000	0.7041
1.618	0.7017
2.618	0.6978
4.250	0.6914

Fisher Pivots for day following 18-Mar-2019
Pivot	1 day	3 day
R1	0.7100	0.7092
PP	0.7099	0.7086
S1	0.7099	0.7080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols