NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 18-Apr-2018

Day Change Summary
	Previous	Current
	17-Apr-2018	18-Apr-2018	Change	Change %	Previous Week
Open	61.89	62.12	0.23	0.4%	59.02
High	62.14	63.47	1.33	2.1%	62.51
Low	61.50	62.12	0.62	1.0%	59.02
Close	62.14	63.24	1.10	1.8%	62.42
Range	0.64	1.35	0.71	110.9%	3.49
ATR
Volume	12,077	9,858	-2,219	-18.4%	67,857

Daily Pivots for day following 18-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	66.99	66.47	63.98
R3	65.64	65.12	63.61
R2	64.29	64.29	63.49
R1	63.77	63.77	63.36	64.03
PP	62.94	62.94	62.94	63.08
S1	62.42	62.42	63.12	62.68
S2	61.59	61.59	62.99
S3	60.24	61.07	62.87
S4	58.89	59.72	62.50

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.79	70.59	64.34
R3	68.30	67.10	63.38
R2	64.81	64.81	63.06
R1	63.61	63.61	62.74	64.21
PP	61.32	61.32	61.32	61.62
S1	60.12	60.12	62.10	60.72
S2	57.83	57.83	61.78
S3	54.34	56.63	61.46
S4	50.85	53.14	60.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.47	61.42	2.05	3.2%	0.85	1.4%	89%	True	False	10,209
10	63.47	58.86	4.61	7.3%	1.04	1.7%	95%	True	False	11,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	69.21
2.618	67.00
1.618	65.65
1.000	64.82
0.618	64.30
HIGH	63.47
0.618	62.95
0.500	62.80
0.382	62.64
LOW	62.12
0.618	61.29
1.000	60.77
1.618	59.94
2.618	58.59
4.250	56.38

Fisher Pivots for day following 18-Apr-2018
Pivot	1 day	3 day
R1	63.09	62.99
PP	62.94	62.74
S1	62.80	62.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols