NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 09-May-2018

Day Change Summary
	Previous	Current
	08-May-2018	09-May-2018	Change	Change %	Previous Week
Open	65.90	65.94	0.04	0.1%	63.40
High	66.18	67.05	0.87	1.3%	65.30
Low	63.66	65.79	2.13	3.3%	62.78
Close	64.99	66.93	1.94	3.0%	65.26
Range	2.52	1.26	-1.26	-50.0%	2.52
ATR	1.19	1.25	0.06	5.2%	0.00
Volume	17,473	10,467	-7,006	-40.1%	44,084

Daily Pivots for day following 09-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.37	69.91	67.62
R3	69.11	68.65	67.28
R2	67.85	67.85	67.16
R1	67.39	67.39	67.05	67.62
PP	66.59	66.59	66.59	66.71
S1	66.13	66.13	66.81	66.36
S2	65.33	65.33	66.70
S3	64.07	64.87	66.58
S4	62.81	63.61	66.24

Weekly Pivots for week ending 04-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.01	71.15	66.65
R3	69.49	68.63	65.95
R2	66.97	66.97	65.72
R1	66.11	66.11	65.49	66.54
PP	64.45	64.45	64.45	64.66
S1	63.59	63.59	65.03	64.02
S2	61.93	61.93	64.80
S3	59.41	61.07	64.57
S4	56.89	58.55	63.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.05	63.04	4.01	6.0%	1.46	2.2%	97%	True	False	12,790
10	67.05	62.78	4.27	6.4%	1.21	1.8%	97%	True	False	10,505
20	67.05	61.42	5.63	8.4%	1.08	1.6%	98%	True	False	10,332

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.41
2.618	70.35
1.618	69.09
1.000	68.31
0.618	67.83
HIGH	67.05
0.618	66.57
0.500	66.42
0.382	66.27
LOW	65.79
0.618	65.01
1.000	64.53
1.618	63.75
2.618	62.49
4.250	60.44

Fisher Pivots for day following 09-May-2018
Pivot	1 day	3 day
R1	66.76	66.41
PP	66.59	65.88
S1	66.42	65.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols