NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 21-May-2018

Day Change Summary
	Previous	Current
	18-May-2018	21-May-2018	Change	Change %	Previous Week
Open	67.99	68.07	0.08	0.1%	66.86
High	68.04	68.54	0.50	0.7%	68.40
Low	67.38	67.51	0.13	0.2%	66.86
Close	67.57	68.35	0.78	1.2%	67.57
Range	0.66	1.03	0.37	56.1%	1.54
ATR	1.06	1.06	0.00	-0.2%	0.00
Volume	9,431	9,633	202	2.1%	53,470

Daily Pivots for day following 21-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.22	70.82	68.92
R3	70.19	69.79	68.63
R2	69.16	69.16	68.54
R1	68.76	68.76	68.44	68.96
PP	68.13	68.13	68.13	68.24
S1	67.73	67.73	68.26	67.93
S2	67.10	67.10	68.16
S3	66.07	66.70	68.07
S4	65.04	65.67	67.78

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.23	71.44	68.42
R3	70.69	69.90	67.99
R2	69.15	69.15	67.85
R1	68.36	68.36	67.71	68.76
PP	67.61	67.61	67.61	67.81
S1	66.82	66.82	67.43	67.22
S2	66.07	66.07	67.29
S3	64.53	65.28	67.15
S4	62.99	63.74	66.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.54	67.24	1.30	1.9%	0.85	1.2%	85%	True	False	9,766
10	68.54	63.66	4.88	7.1%	1.03	1.5%	96%	True	False	11,150
20	68.54	62.78	5.76	8.4%	1.03	1.5%	97%	True	False	10,977

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	72.92
2.618	71.24
1.618	70.21
1.000	69.57
0.618	69.18
HIGH	68.54
0.618	68.15
0.500	68.03
0.382	67.90
LOW	67.51
0.618	66.87
1.000	66.48
1.618	65.84
2.618	64.81
4.250	63.13

Fisher Pivots for day following 21-May-2018
Pivot	1 day	3 day
R1	68.24	68.22
PP	68.13	68.09
S1	68.03	67.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols