NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	64.46	63.76	-0.70	-1.1%	68.07
High	64.73	65.42	0.69	1.1%	68.97
Low	63.42	63.73	0.31	0.5%	64.77
Close	64.09	65.23	1.14	1.8%	65.11
Range	1.31	1.69	0.38	29.0%	4.20
ATR	1.18	1.22	0.04	3.1%	0.00
Volume	21,592	15,809	-5,783	-26.8%	65,530

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.86	69.24	66.16
R3	68.17	67.55	65.69
R2	66.48	66.48	65.54
R1	65.86	65.86	65.38	66.17
PP	64.79	64.79	64.79	64.95
S1	64.17	64.17	65.08	64.48
S2	63.10	63.10	64.92
S3	61.41	62.48	64.77
S4	59.72	60.79	64.30

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.88	76.20	67.42
R3	74.68	72.00	66.27
R2	70.48	70.48	65.88
R1	67.80	67.80	65.50	67.04
PP	66.28	66.28	66.28	65.91
S1	63.60	63.60	64.73	62.84
S2	62.08	62.08	64.34
S3	57.88	59.40	63.96
S4	53.68	55.20	62.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.32	63.42	4.90	7.5%	1.47	2.3%	37%	False	False	15,960
10	68.97	63.42	5.55	8.5%	1.13	1.7%	33%	False	False	13,136
20	68.97	62.78	6.19	9.5%	1.14	1.7%	40%	False	False	12,409
40	68.97	58.55	10.42	16.0%	1.09	1.7%	64%	False	False	11,286

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72.60
2.618	69.84
1.618	68.15
1.000	67.11
0.618	66.46
HIGH	65.42
0.618	64.77
0.500	64.58
0.382	64.38
LOW	63.73
0.618	62.69
1.000	62.04
1.618	61.00
2.618	59.31
4.250	56.55

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	65.01	65.38
PP	64.79	65.33
S1	64.58	65.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols