NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	63.65	63.52	-0.13	-0.2%	64.46
High	63.94	64.25	0.31	0.5%	65.42
Low	62.63	63.19	0.56	0.9%	63.42
Close	63.18	64.14	0.96	1.5%	63.92
Range	1.31	1.06	-0.25	-19.1%	2.00
ATR	1.18	1.17	-0.01	-0.7%	0.00
Volume	16,319	20,468	4,149	25.4%	81,611

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.04	66.65	64.72
R3	65.98	65.59	64.43
R2	64.92	64.92	64.33
R1	64.53	64.53	64.24	64.73
PP	63.86	63.86	63.86	63.96
S1	63.47	63.47	64.04	63.67
S2	62.80	62.80	63.95
S3	61.74	62.41	63.85
S4	60.68	61.35	63.56

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.25	69.09	65.02
R3	68.25	67.09	64.47
R2	66.25	66.25	64.29
R1	65.09	65.09	64.10	64.67
PP	64.25	64.25	64.25	64.05
S1	63.09	63.09	63.74	62.67
S2	62.25	62.25	63.55
S3	60.25	61.09	63.37
S4	58.25	59.09	62.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.73	62.63	2.10	3.3%	1.06	1.7%	72%	False	False	18,410
10	68.17	62.63	5.54	8.6%	1.29	2.0%	27%	False	False	17,909
20	68.97	62.63	6.34	9.9%	1.05	1.6%	24%	False	False	14,504
40	68.97	61.42	7.55	11.8%	1.06	1.7%	36%	False	False	12,418

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68.76
2.618	67.03
1.618	65.97
1.000	65.31
0.618	64.91
HIGH	64.25
0.618	63.85
0.500	63.72
0.382	63.59
LOW	63.19
0.618	62.53
1.000	62.13
1.618	61.47
2.618	60.41
4.250	58.69

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	64.00	63.91
PP	63.86	63.67
S1	63.72	63.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols