NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	64.30	64.16	-0.14	-0.2%	63.67
High	64.57	64.97	0.40	0.6%	64.32
Low	63.89	63.96	0.07	0.1%	62.63
Close	64.39	64.85	0.46	0.7%	63.97
Range	0.68	1.01	0.33	48.5%	1.69
ATR	1.12	1.11	-0.01	-0.7%	0.00
Volume	19,958	20,292	334	1.7%	85,506

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.62	67.25	65.41
R3	66.61	66.24	65.13
R2	65.60	65.60	65.04
R1	65.23	65.23	64.94	65.42
PP	64.59	64.59	64.59	64.69
S1	64.22	64.22	64.76	64.41
S2	63.58	63.58	64.66
S3	62.57	63.21	64.57
S4	61.56	62.20	64.29

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.71	68.03	64.90
R3	67.02	66.34	64.43
R2	65.33	65.33	64.28
R1	64.65	64.65	64.12	64.99
PP	63.64	63.64	63.64	63.81
S1	62.96	62.96	63.82	63.30
S2	61.95	61.95	63.66
S3	60.26	61.27	63.51
S4	58.57	59.58	63.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.97	63.16	1.81	2.8%	0.95	1.5%	93%	True	False	19,202
10	65.07	62.63	2.44	3.8%	1.00	1.5%	91%	False	False	18,878
20	68.97	62.63	6.34	9.8%	1.06	1.6%	35%	False	False	16,007
40	68.97	62.12	6.85	10.6%	1.08	1.7%	40%	False	False	13,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.26
2.618	67.61
1.618	66.60
1.000	65.98
0.618	65.59
HIGH	64.97
0.618	64.58
0.500	64.47
0.382	64.35
LOW	63.96
0.618	63.34
1.000	62.95
1.618	62.33
2.618	61.32
4.250	59.67

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	64.72	64.59
PP	64.59	64.33
S1	64.47	64.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols