NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 25-Jun-2018

Day Change Summary
	Previous	Current
	22-Jun-2018	25-Jun-2018	Change	Change %	Previous Week
Open	62.69	64.08	1.39	2.2%	62.07
High	64.84	64.54	-0.30	-0.5%	64.84
Low	62.69	63.40	0.71	1.1%	61.69
Close	64.66	64.33	-0.33	-0.5%	64.66
Range	2.15	1.14	-1.01	-47.0%	3.15
ATR	1.29	1.29	0.00	-0.2%	0.00
Volume	25,491	15,791	-9,700	-38.1%	90,343

Daily Pivots for day following 25-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.51	67.06	64.96
R3	66.37	65.92	64.64
R2	65.23	65.23	64.54
R1	64.78	64.78	64.43	65.01
PP	64.09	64.09	64.09	64.20
S1	63.64	63.64	64.23	63.87
S2	62.95	62.95	64.12
S3	61.81	62.50	64.02
S4	60.67	61.36	63.70

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.18	72.07	66.39
R3	70.03	68.92	65.53
R2	66.88	66.88	65.24
R1	65.77	65.77	64.95	66.33
PP	63.73	63.73	63.73	64.01
S1	62.62	62.62	64.37	63.18
S2	60.58	60.58	64.08
S3	57.43	59.47	63.79
S4	54.28	56.32	62.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.84	62.16	2.68	4.2%	1.28	2.0%	81%	False	False	18,802
10	65.14	61.69	3.45	5.4%	1.31	2.0%	77%	False	False	17,495
20	65.42	61.69	3.73	5.8%	1.22	1.9%	71%	False	False	18,044
40	68.97	61.69	7.28	11.3%	1.18	1.8%	36%	False	False	14,688

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.39
2.618	67.52
1.618	66.38
1.000	65.68
0.618	65.24
HIGH	64.54
0.618	64.10
0.500	63.97
0.382	63.84
LOW	63.40
0.618	62.70
1.000	62.26
1.618	61.56
2.618	60.42
4.250	58.56

Fisher Pivots for day following 25-Jun-2018
Pivot	1 day	3 day
R1	64.21	64.06
PP	64.09	63.78
S1	63.97	63.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols