NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2018
Day Change Summary Previous Current 02-Jul-2018 03-Jul-2018 Change Change % Previous Week Open 66.90 65.83 -1.07 -1.6% 64.08 High 67.15 66.76 -0.39 -0.6% 67.96 Low 65.85 65.05 -0.80 -1.2% 63.40 Close 66.06 65.88 -0.18 -0.3% 67.56 Range 1.30 1.71 0.41 31.5% 4.56 ATR 1.33 1.36 0.03 2.0% 0.00 Volume 15,817 19,440 3,623 22.9% 94,673
Daily Pivots for day following 03-Jul-2018 Classic Woodie Camarilla DeMark R4 71.03 70.16 66.82 R3 69.32 68.45 66.35 R2 67.61 67.61 66.19 R1 66.74 66.74 66.04 67.18 PP 65.90 65.90 65.90 66.11 S1 65.03 65.03 65.72 65.47 S2 64.19 64.19 65.57 S3 62.48 63.32 65.41 S4 60.77 61.61 64.94	Weekly Pivots for week ending 29-Jun-2018 Classic Woodie Camarilla DeMark R4 79.99 78.33 70.07 R3 75.43 73.77 68.81 R2 70.87 70.87 68.40 R1 69.21 69.21 67.98 70.04 PP 66.31 66.31 66.31 66.72 S1 64.65 64.65 67.14 65.48 S2 61.75 61.75 66.72 S3 57.19 60.09 66.31 S4 52.63 55.53 65.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.96 65.05 2.91 4.4% 1.32 2.0% 29% False True 19,964 10 67.96 62.18 5.78 8.8% 1.37 2.1% 64% False False 20,100 20 67.96 61.69 6.27 9.5% 1.30 2.0% 67% False False 18,058 40 68.97 61.69 7.28 11.1% 1.21 1.8% 58% False False 16,060 60 68.97 59.92 9.05 13.7% 1.15 1.7% 66% False False 14,318
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 74.03 2.618 71.24 1.618 69.53 1.000 68.47 0.618 67.82 HIGH 66.76 0.618 66.11 0.500 65.91 0.382 65.70 LOW 65.05 0.618 63.99 1.000 63.34 1.618 62.28 2.618 60.57 4.250 57.78
Fisher Pivots for day following 03-Jul-2018 Pivot 1 day 3 day R1 65.91 66.51 PP 65.90 66.30 S1 65.89 66.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.