NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 10-Jul-2018

Day Change Summary
	Previous	Current
	09-Jul-2018	10-Jul-2018	Change	Change %	Previous Week
Open	67.00	67.61	0.61	0.9%	66.90
High	67.56	68.26	0.70	1.0%	67.15
Low	66.86	67.61	0.75	1.1%	65.05
Close	67.34	67.73	0.39	0.6%	66.71
Range	0.70	0.65	-0.05	-7.1%	2.10
ATR	1.28	1.25	-0.03	-2.0%	0.00
Volume	16,317	22,779	6,462	39.6%	66,507

Daily Pivots for day following 10-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.82	69.42	68.09
R3	69.17	68.77	67.91
R2	68.52	68.52	67.85
R1	68.12	68.12	67.79	68.32
PP	67.87	67.87	67.87	67.97
S1	67.47	67.47	67.67	67.67
S2	67.22	67.22	67.61
S3	66.57	66.82	67.55
S4	65.92	66.17	67.37

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.60	71.76	67.87
R3	70.50	69.66	67.29
R2	68.40	68.40	67.10
R1	67.56	67.56	66.90	66.93
PP	66.30	66.30	66.30	65.99
S1	65.46	65.46	66.52	64.83
S2	64.20	64.20	66.33
S3	62.10	63.36	66.13
S4	60.00	61.26	65.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.26	65.05	3.21	4.7%	1.01	1.5%	83%	True	False	17,957
10	68.26	64.19	4.07	6.0%	1.18	1.7%	87%	True	False	18,448
20	68.26	61.69	6.57	9.7%	1.25	1.8%	92%	True	False	17,971
40	68.97	61.69	7.28	10.7%	1.16	1.7%	83%	False	False	16,609
60	68.97	61.50	7.47	11.0%	1.13	1.7%	83%	False	False	14,491

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	71.02
2.618	69.96
1.618	69.31
1.000	68.91
0.618	68.66
HIGH	68.26
0.618	68.01
0.500	67.94
0.382	67.86
LOW	67.61
0.618	67.21
1.000	66.96
1.618	66.56
2.618	65.91
4.250	64.85

Fisher Pivots for day following 10-Jul-2018
Pivot	1 day	3 day
R1	67.94	67.50
PP	67.87	67.28
S1	67.80	67.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols