NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2018
Day Change Summary Previous Current 10-Jul-2018 11-Jul-2018 Change Change % Previous Week Open 67.61 67.40 -0.21 -0.3% 66.90 High 68.26 67.61 -0.65 -1.0% 67.15 Low 67.61 63.96 -3.65 -5.4% 65.05 Close 67.73 64.21 -3.52 -5.2% 66.71 Range 0.65 3.65 3.00 461.5% 2.10 ATR 1.25 1.43 0.18 14.4% 0.00 Volume 22,779 34,063 11,284 49.5% 66,507
Daily Pivots for day following 11-Jul-2018 Classic Woodie Camarilla DeMark R4 76.21 73.86 66.22 R3 72.56 70.21 65.21 R2 68.91 68.91 64.88 R1 66.56 66.56 64.54 65.91 PP 65.26 65.26 65.26 64.94 S1 62.91 62.91 63.88 62.26 S2 61.61 61.61 63.54 S3 57.96 59.26 63.21 S4 54.31 55.61 62.20	Weekly Pivots for week ending 06-Jul-2018 Classic Woodie Camarilla DeMark R4 72.60 71.76 67.87 R3 70.50 69.66 67.29 R2 68.40 68.40 67.10 R1 67.56 67.56 66.90 66.93 PP 66.30 66.30 66.30 65.99 S1 65.46 65.46 66.52 64.83 S2 64.20 64.20 66.33 S3 62.10 63.36 66.13 S4 60.00 61.26 65.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 68.26 63.96 4.30 6.7% 1.40 2.2% 6% False True 20,881 10 68.26 63.96 4.30 6.7% 1.36 2.1% 6% False True 20,422 20 68.26 61.69 6.57 10.2% 1.40 2.2% 38% False False 18,677 40 68.97 61.69 7.28 11.3% 1.23 1.9% 35% False False 17,104 60 68.97 61.50 7.47 11.6% 1.18 1.8% 36% False False 14,940
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 70 trading days	Fibonacci Retracements and Extensions 4.250 83.12 2.618 77.17 1.618 73.52 1.000 71.26 0.618 69.87 HIGH 67.61 0.618 66.22 0.500 65.79 0.382 65.35 LOW 63.96 0.618 61.70 1.000 60.31 1.618 58.05 2.618 54.40 4.250 48.45
Fisher Pivots for day following 11-Jul-2018 Pivot 1 day 3 day R1 65.79 66.11 PP 65.26 65.48 S1 64.74 64.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.