NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2018
Day Change Summary Previous Current 16-Jul-2018 17-Jul-2018 Change Change % Previous Week Open 66.04 63.42 -2.62 -4.0% 67.00 High 66.04 64.29 -1.75 -2.6% 68.26 Low 63.33 63.24 -0.09 -0.1% 63.96 Close 63.51 63.73 0.22 0.3% 66.15 Range 2.71 1.05 -1.66 -61.3% 4.30 ATR 1.54 1.51 -0.04 -2.3% 0.00 Volume 14,248 13,994 -254 -1.8% 118,124
Daily Pivots for day following 17-Jul-2018 Classic Woodie Camarilla DeMark R4 66.90 66.37 64.31 R3 65.85 65.32 64.02 R2 64.80 64.80 63.92 R1 64.27 64.27 63.83 64.54 PP 63.75 63.75 63.75 63.89 S1 63.22 63.22 63.63 63.49 S2 62.70 62.70 63.54 S3 61.65 62.17 63.44 S4 60.60 61.12 63.15	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 79.02 76.89 68.52 R3 74.72 72.59 67.33 R2 70.42 70.42 66.94 R1 68.29 68.29 66.54 67.21 PP 66.12 66.12 66.12 65.58 S1 63.99 63.99 65.76 62.91 S2 61.82 61.82 65.36 S3 57.52 59.69 64.97 S4 53.22 55.39 63.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.61 63.24 4.37 6.9% 2.07 3.2% 11% False True 21,454 10 68.26 63.24 5.02 7.9% 1.54 2.4% 10% False True 19,705 20 68.26 62.16 6.10 9.6% 1.43 2.2% 26% False False 19,288 40 68.97 61.69 7.28 11.4% 1.32 2.1% 28% False False 17,954 60 68.97 61.69 7.28 11.4% 1.23 1.9% 28% False False 15,580
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 68.75 2.618 67.04 1.618 65.99 1.000 65.34 0.618 64.94 HIGH 64.29 0.618 63.89 0.500 63.77 0.382 63.64 LOW 63.24 0.618 62.59 1.000 62.19 1.618 61.54 2.618 60.49 4.250 58.78
Fisher Pivots for day following 17-Jul-2018 Pivot 1 day 3 day R1 63.77 64.88 PP 63.75 64.49 S1 63.74 64.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.