NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2018
Day Change Summary Previous Current 17-Jul-2018 18-Jul-2018 Change Change % Previous Week Open 63.42 63.54 0.12 0.2% 67.00 High 64.29 64.51 0.22 0.3% 68.26 Low 63.24 63.26 0.02 0.0% 63.96 Close 63.73 64.36 0.63 1.0% 66.15 Range 1.05 1.25 0.20 19.0% 4.30 ATR 1.51 1.49 -0.02 -1.2% 0.00 Volume 13,994 10,016 -3,978 -28.4% 118,124
Daily Pivots for day following 18-Jul-2018 Classic Woodie Camarilla DeMark R4 67.79 67.33 65.05 R3 66.54 66.08 64.70 R2 65.29 65.29 64.59 R1 64.83 64.83 64.47 65.06 PP 64.04 64.04 64.04 64.16 S1 63.58 63.58 64.25 63.81 S2 62.79 62.79 64.13 S3 61.54 62.33 64.02 S4 60.29 61.08 63.67	Weekly Pivots for week ending 13-Jul-2018 Classic Woodie Camarilla DeMark R4 79.02 76.89 68.52 R3 74.72 72.59 67.33 R2 70.42 70.42 66.94 R1 68.29 68.29 66.54 67.21 PP 66.12 66.12 66.12 65.58 S1 63.99 63.99 65.76 62.91 S2 61.82 61.82 65.36 S3 57.52 59.69 64.97 S4 53.22 55.39 63.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.51 63.24 3.27 5.1% 1.59 2.5% 34% False False 16,644 10 68.26 63.24 5.02 7.8% 1.49 2.3% 22% False False 18,763 20 68.26 62.18 6.08 9.4% 1.43 2.2% 36% False False 19,431 40 68.97 61.69 7.28 11.3% 1.33 2.1% 37% False False 17,963 60 68.97 61.69 7.28 11.3% 1.23 1.9% 37% False False 15,634
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.82 2.618 67.78 1.618 66.53 1.000 65.76 0.618 65.28 HIGH 64.51 0.618 64.03 0.500 63.89 0.382 63.74 LOW 63.26 0.618 62.49 1.000 62.01 1.618 61.24 2.618 59.99 4.250 57.95
Fisher Pivots for day following 18-Jul-2018 Pivot 1 day 3 day R1 64.20 64.64 PP 64.04 64.55 S1 63.89 64.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.