NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 65.70 66.40 0.70 1.1% 66.04
High 66.30 66.81 0.51 0.8% 66.04
Low 65.45 66.19 0.74 1.1% 63.24
Close 66.25 66.67 0.42 0.6% 64.79
Range 0.85 0.62 -0.23 -27.1% 2.80
ATR 1.33 1.28 -0.05 -3.8% 0.00
Volume 12,315 10,796 -1,519 -12.3% 59,756
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 68.42 68.16 67.01
R3 67.80 67.54 66.84
R2 67.18 67.18 66.78
R1 66.92 66.92 66.73 67.05
PP 66.56 66.56 66.56 66.62
S1 66.30 66.30 66.61 66.43
S2 65.94 65.94 66.56
S3 65.32 65.68 66.50
S4 64.70 65.06 66.33
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 73.09 71.74 66.33
R3 70.29 68.94 65.56
R2 67.49 67.49 65.30
R1 66.14 66.14 65.05 65.42
PP 64.69 64.69 64.69 64.33
S1 63.34 63.34 64.53 62.62
S2 61.89 61.89 64.28
S3 59.09 60.54 64.02
S4 56.29 57.74 63.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.81 64.09 2.72 4.1% 0.83 1.2% 95% True False 13,559
10 66.81 63.24 3.57 5.4% 1.22 1.8% 96% True False 12,858
20 68.26 63.24 5.02 7.5% 1.28 1.9% 68% False False 16,713
40 68.26 61.69 6.57 9.9% 1.26 1.9% 76% False False 17,566
60 68.97 61.69 7.28 10.9% 1.22 1.8% 68% False False 15,847
80 68.97 58.55 10.42 15.6% 1.18 1.8% 78% False False 14,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 69.45
2.618 68.43
1.618 67.81
1.000 67.43
0.618 67.19
HIGH 66.81
0.618 66.57
0.500 66.50
0.382 66.43
LOW 66.19
0.618 65.81
1.000 65.57
1.618 65.19
2.618 64.57
4.250 63.56
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 66.61 66.41
PP 66.56 66.15
S1 66.50 65.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.