NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	66.40	66.49	0.09	0.1%	64.65
High	66.81	66.77	-0.04	-0.1%	66.81
Low	66.19	65.81	-0.38	-0.6%	64.55
Close	66.67	66.02	-0.65	-1.0%	66.02
Range	0.62	0.96	0.34	54.8%	2.26
ATR	1.28	1.26	-0.02	-1.8%	0.00
Volume	10,796	13,108	2,312	21.4%	68,998

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.08	68.51	66.55
R3	68.12	67.55	66.28
R2	67.16	67.16	66.20
R1	66.59	66.59	66.11	66.40
PP	66.20	66.20	66.20	66.10
S1	65.63	65.63	65.93	65.44
S2	65.24	65.24	65.84
S3	64.28	64.67	65.76
S4	63.32	63.71	65.49

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.57	71.56	67.26
R3	70.31	69.30	66.64
R2	68.05	68.05	66.43
R1	67.04	67.04	66.23	67.55
PP	65.79	65.79	65.79	66.05
S1	64.78	64.78	65.81	65.29
S2	63.53	63.53	65.61
S3	61.27	62.52	65.40
S4	59.01	60.26	64.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.81	64.55	2.26	3.4%	0.88	1.3%	65%	False	False	13,799
10	66.81	63.24	3.57	5.4%	1.16	1.8%	78%	False	False	12,875
20	68.26	63.24	5.02	7.6%	1.29	2.0%	55%	False	False	16,383
40	68.26	61.69	6.57	10.0%	1.26	1.9%	66%	False	False	17,364
60	68.97	61.69	7.28	11.0%	1.22	1.9%	59%	False	False	15,942
80	68.97	58.86	10.11	15.3%	1.17	1.8%	71%	False	False	14,495

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	70.85
2.618	69.28
1.618	68.32
1.000	67.73
0.618	67.36
HIGH	66.77
0.618	66.40
0.500	66.29
0.382	66.18
LOW	65.81
0.618	65.22
1.000	64.85
1.618	64.26
2.618	63.30
4.250	61.73

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	66.29	66.13
PP	66.20	66.09
S1	66.11	66.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols