NYMEX Light Sweet Crude Oil Future March 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2018
Day Change Summary Previous Current 30-Jul-2018 31-Jul-2018 Change Change % Previous Week Open 66.46 66.47 0.01 0.0% 64.65 High 67.15 66.84 -0.31 -0.5% 66.81 Low 66.46 65.30 -1.16 -1.7% 64.55 Close 66.99 65.95 -1.04 -1.6% 66.02 Range 0.69 1.54 0.85 123.2% 2.26 ATR 1.25 1.28 0.03 2.5% 0.00 Volume 10,402 14,949 4,547 43.7% 68,998
Daily Pivots for day following 31-Jul-2018 Classic Woodie Camarilla DeMark R4 70.65 69.84 66.80 R3 69.11 68.30 66.37 R2 67.57 67.57 66.23 R1 66.76 66.76 66.09 66.40 PP 66.03 66.03 66.03 65.85 S1 65.22 65.22 65.81 64.86 S2 64.49 64.49 65.67 S3 62.95 63.68 65.53 S4 61.41 62.14 65.10	Weekly Pivots for week ending 27-Jul-2018 Classic Woodie Camarilla DeMark R4 72.57 71.56 67.26 R3 70.31 69.30 66.64 R2 68.05 68.05 66.43 R1 67.04 67.04 66.23 67.55 PP 65.79 65.79 65.79 66.05 S1 64.78 64.78 65.81 65.29 S2 63.53 63.53 65.61 S3 61.27 62.52 65.40 S4 59.01 60.26 64.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.15 65.30 1.85 2.8% 0.93 1.4% 35% False True 12,314 10 67.15 63.26 3.89 5.9% 1.00 1.5% 69% False False 12,586 20 68.26 63.24 5.02 7.6% 1.27 1.9% 54% False False 16,145 40 68.26 61.69 6.57 10.0% 1.26 1.9% 65% False False 17,082 60 68.97 61.69 7.28 11.0% 1.22 1.8% 59% False False 16,017 80 68.97 59.02 9.95 15.1% 1.17 1.8% 70% False False 14,630
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 73.39 2.618 70.87 1.618 69.33 1.000 68.38 0.618 67.79 HIGH 66.84 0.618 66.25 0.500 66.07 0.382 65.89 LOW 65.30 0.618 64.35 1.000 63.76 1.618 62.81 2.618 61.27 4.250 58.76
Fisher Pivots for day following 31-Jul-2018 Pivot 1 day 3 day R1 66.07 66.23 PP 66.03 66.13 S1 65.99 66.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.