NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 03-Aug-2018

Day Change Summary
	Previous	Current
	02-Aug-2018	03-Aug-2018	Change	Change %	Previous Week
Open	64.79	65.58	0.79	1.2%	66.46
High	65.90	65.79	-0.11	-0.2%	67.15
Low	64.14	64.90	0.76	1.2%	64.14
Close	65.62	65.50	-0.12	-0.2%	65.50
Range	1.76	0.89	-0.87	-49.4%	3.01
ATR	1.32	1.29	-0.03	-2.3%	0.00
Volume	16,750	11,204	-5,546	-33.1%	70,154

Daily Pivots for day following 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.07	67.67	65.99
R3	67.18	66.78	65.74
R2	66.29	66.29	65.66
R1	65.89	65.89	65.58	65.65
PP	65.40	65.40	65.40	65.27
S1	65.00	65.00	65.42	64.76
S2	64.51	64.51	65.34
S3	63.62	64.11	65.26
S4	62.73	63.22	65.01

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.63	73.07	67.16
R3	71.62	70.06	66.33
R2	68.61	68.61	66.05
R1	67.05	67.05	65.78	66.33
PP	65.60	65.60	65.60	65.23
S1	64.04	64.04	65.22	63.32
S2	62.59	62.59	64.95
S3	59.58	61.03	64.67
S4	56.57	58.02	63.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.15	64.14	3.01	4.6%	1.23	1.9%	45%	False	False	14,030
10	67.15	64.14	3.01	4.6%	1.05	1.6%	45%	False	False	13,915
20	68.26	63.24	5.02	7.7%	1.28	2.0%	45%	False	False	15,851
40	68.26	61.69	6.57	10.0%	1.28	2.0%	58%	False	False	16,816
60	68.97	61.69	7.28	11.1%	1.20	1.8%	52%	False	False	16,046
80	68.97	61.42	7.55	11.5%	1.17	1.8%	54%	False	False	14,617

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69.57
2.618	68.12
1.618	67.23
1.000	66.68
0.618	66.34
HIGH	65.79
0.618	65.45
0.500	65.35
0.382	65.24
LOW	64.90
0.618	64.35
1.000	64.01
1.618	63.46
2.618	62.57
4.250	61.12

Fisher Pivots for day following 03-Aug-2018
Pivot	1 day	3 day
R1	65.45	65.34
PP	65.40	65.18
S1	65.35	65.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols