NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	65.58	65.77	0.19	0.3%	66.46
High	65.79	66.79	1.00	1.5%	67.15
Low	64.90	65.61	0.71	1.1%	64.14
Close	65.50	65.98	0.48	0.7%	65.50
Range	0.89	1.18	0.29	32.6%	3.01
ATR	1.29	1.29	0.00	0.0%	0.00
Volume	11,204	12,239	1,035	9.2%	70,154

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.67	69.00	66.63
R3	68.49	67.82	66.30
R2	67.31	67.31	66.20
R1	66.64	66.64	66.09	66.98
PP	66.13	66.13	66.13	66.29
S1	65.46	65.46	65.87	65.80
S2	64.95	64.95	65.76
S3	63.77	64.28	65.66
S4	62.59	63.10	65.33

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.63	73.07	67.16
R3	71.62	70.06	66.33
R2	68.61	68.61	66.05
R1	67.05	67.05	65.78	66.33
PP	65.60	65.60	65.60	65.23
S1	64.04	64.04	65.22	63.32
S2	62.59	62.59	64.95
S3	59.58	61.03	64.67
S4	56.57	58.02	63.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.84	64.14	2.70	4.1%	1.32	2.0%	68%	False	False	14,398
10	67.15	64.14	3.01	4.6%	1.07	1.6%	61%	False	False	13,404
20	68.26	63.24	5.02	7.6%	1.31	2.0%	55%	False	False	15,647
40	68.26	61.69	6.57	10.0%	1.29	2.0%	65%	False	False	16,710
60	68.97	61.69	7.28	11.0%	1.21	1.8%	59%	False	False	16,070
80	68.97	61.50	7.47	11.3%	1.17	1.8%	60%	False	False	14,662

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.81
2.618	69.88
1.618	68.70
1.000	67.97
0.618	67.52
HIGH	66.79
0.618	66.34
0.500	66.20
0.382	66.06
LOW	65.61
0.618	64.88
1.000	64.43
1.618	63.70
2.618	62.52
4.250	60.60

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	66.20	65.81
PP	66.13	65.64
S1	66.05	65.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols