NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	65.81	66.73	0.92	1.4%	66.46
High	66.91	66.90	-0.01	0.0%	67.15
Low	65.81	64.22	-1.59	-2.4%	64.14
Close	66.61	64.66	-1.95	-2.9%	65.50
Range	1.10	2.68	1.58	143.6%	3.01
ATR	1.28	1.38	0.10	7.8%	0.00
Volume	16,334	22,382	6,048	37.0%	70,154

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.30	71.66	66.13
R3	70.62	68.98	65.40
R2	67.94	67.94	65.15
R1	66.30	66.30	64.91	65.78
PP	65.26	65.26	65.26	65.00
S1	63.62	63.62	64.41	63.10
S2	62.58	62.58	64.17
S3	59.90	60.94	63.92
S4	57.22	58.26	63.19

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.63	73.07	67.16
R3	71.62	70.06	66.33
R2	68.61	68.61	66.05
R1	67.05	67.05	65.78	66.33
PP	65.60	65.60	65.60	65.23
S1	64.04	64.04	65.22	63.32
S2	62.59	62.59	64.95
S3	59.58	61.03	64.67
S4	56.57	58.02	63.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.91	64.14	2.77	4.3%	1.52	2.4%	19%	False	False	15,781
10	67.15	64.14	3.01	4.7%	1.27	2.0%	17%	False	False	14,501
20	67.15	63.24	3.91	6.0%	1.28	2.0%	36%	False	False	14,741
40	68.26	61.69	6.57	10.2%	1.34	2.1%	45%	False	False	16,709
60	68.97	61.69	7.28	11.3%	1.25	1.9%	41%	False	False	16,316
80	68.97	61.50	7.47	11.6%	1.21	1.9%	42%	False	False	14,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	78.29
2.618	73.92
1.618	71.24
1.000	69.58
0.618	68.56
HIGH	66.90
0.618	65.88
0.500	65.56
0.382	65.24
LOW	64.22
0.618	62.56
1.000	61.54
1.618	59.88
2.618	57.20
4.250	52.83

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	65.56	65.57
PP	65.26	65.26
S1	64.96	64.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols