NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 10-Aug-2018

Day Change Summary
	Previous	Current
	09-Aug-2018	10-Aug-2018	Change	Change %	Previous Week
Open	64.86	64.57	-0.29	-0.4%	65.77
High	65.18	65.58	0.40	0.6%	66.91
Low	64.44	64.10	-0.34	-0.5%	64.10
Close	64.68	65.34	0.66	1.0%	65.34
Range	0.74	1.48	0.74	100.0%	2.81
ATR	1.33	1.34	0.01	0.8%	0.00
Volume	17,500	16,178	-1,322	-7.6%	84,633

Daily Pivots for day following 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.45	68.87	66.15
R3	67.97	67.39	65.75
R2	66.49	66.49	65.61
R1	65.91	65.91	65.48	66.20
PP	65.01	65.01	65.01	65.15
S1	64.43	64.43	65.20	64.72
S2	63.53	63.53	65.07
S3	62.05	62.95	64.93
S4	60.57	61.47	64.53

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.88	72.42	66.89
R3	71.07	69.61	66.11
R2	68.26	68.26	65.86
R1	66.80	66.80	65.60	66.13
PP	65.45	65.45	65.45	65.11
S1	63.99	63.99	65.08	63.32
S2	62.64	62.64	64.82
S3	59.83	61.18	64.57
S4	57.02	58.37	63.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.91	64.10	2.81	4.3%	1.44	2.2%	44%	False	True	16,926
10	67.15	64.10	3.05	4.7%	1.33	2.0%	41%	False	True	15,478
20	67.15	63.24	3.91	6.0%	1.24	1.9%	54%	False	False	14,177
40	68.26	61.69	6.57	10.1%	1.34	2.1%	56%	False	False	16,714
60	68.97	61.69	7.28	11.1%	1.26	1.9%	50%	False	False	16,560
80	68.97	61.69	7.28	11.1%	1.21	1.8%	50%	False	False	15,037

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.87
2.618	69.45
1.618	67.97
1.000	67.06
0.618	66.49
HIGH	65.58
0.618	65.01
0.500	64.84
0.382	64.67
LOW	64.10
0.618	63.19
1.000	62.62
1.618	61.71
2.618	60.23
4.250	57.81

Fisher Pivots for day following 10-Aug-2018
Pivot	1 day	3 day
R1	65.17	65.50
PP	65.01	65.45
S1	64.84	65.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols