NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 15-Aug-2018

Day Change Summary
	Previous	Current
	14-Aug-2018	15-Aug-2018	Change	Change %	Previous Week
Open	65.13	64.66	-0.47	-0.7%	65.77
High	66.02	64.71	-1.31	-2.0%	66.91
Low	64.55	62.89	-1.66	-2.6%	64.10
Close	64.89	63.31	-1.58	-2.4%	65.34
Range	1.47	1.82	0.35	23.8%	2.81
ATR	1.38	1.42	0.04	3.2%	0.00
Volume	20,840	21,927	1,087	5.2%	84,633

Daily Pivots for day following 15-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.10	68.02	64.31
R3	67.28	66.20	63.81
R2	65.46	65.46	63.64
R1	64.38	64.38	63.48	64.01
PP	63.64	63.64	63.64	63.45
S1	62.56	62.56	63.14	62.19
S2	61.82	61.82	62.98
S3	60.00	60.74	62.81
S4	58.18	58.92	62.31

Weekly Pivots for week ending 10-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.88	72.42	66.89
R3	71.07	69.61	66.11
R2	68.26	68.26	65.86
R1	66.80	66.80	65.60	66.13
PP	65.45	65.45	65.45	65.11
S1	63.99	63.99	65.08	63.32
S2	62.64	62.64	64.82
S3	59.83	61.18	64.57
S4	57.02	58.37	63.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.02	62.89	3.13	4.9%	1.44	2.3%	13%	False	True	19,838
10	66.91	62.89	4.02	6.3%	1.48	2.3%	10%	False	True	17,810
20	67.15	62.89	4.26	6.7%	1.24	2.0%	10%	False	True	15,539
40	68.26	62.18	6.08	9.6%	1.34	2.1%	19%	False	False	17,485
60	68.97	61.69	7.28	11.5%	1.30	2.0%	22%	False	False	17,155
80	68.97	61.69	7.28	11.5%	1.23	1.9%	22%	False	False	15,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	72.45
2.618	69.47
1.618	67.65
1.000	66.53
0.618	65.83
HIGH	64.71
0.618	64.01
0.500	63.80
0.382	63.59
LOW	62.89
0.618	61.77
1.000	61.07
1.618	59.95
2.618	58.13
4.250	55.16

Fisher Pivots for day following 15-Aug-2018
Pivot	1 day	3 day
R1	63.80	64.46
PP	63.64	64.07
S1	63.47	63.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols