NYMEX Light Sweet Crude Oil Future March 2019


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 65.13 64.66 -0.47 -0.7% 65.77
High 66.02 64.71 -1.31 -2.0% 66.91
Low 64.55 62.89 -1.66 -2.6% 64.10
Close 64.89 63.31 -1.58 -2.4% 65.34
Range 1.47 1.82 0.35 23.8% 2.81
ATR 1.38 1.42 0.04 3.2% 0.00
Volume 20,840 21,927 1,087 5.2% 84,633
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 69.10 68.02 64.31
R3 67.28 66.20 63.81
R2 65.46 65.46 63.64
R1 64.38 64.38 63.48 64.01
PP 63.64 63.64 63.64 63.45
S1 62.56 62.56 63.14 62.19
S2 61.82 61.82 62.98
S3 60.00 60.74 62.81
S4 58.18 58.92 62.31
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 73.88 72.42 66.89
R3 71.07 69.61 66.11
R2 68.26 68.26 65.86
R1 66.80 66.80 65.60 66.13
PP 65.45 65.45 65.45 65.11
S1 63.99 63.99 65.08 63.32
S2 62.64 62.64 64.82
S3 59.83 61.18 64.57
S4 57.02 58.37 63.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.02 62.89 3.13 4.9% 1.44 2.3% 13% False True 19,838
10 66.91 62.89 4.02 6.3% 1.48 2.3% 10% False True 17,810
20 67.15 62.89 4.26 6.7% 1.24 2.0% 10% False True 15,539
40 68.26 62.18 6.08 9.6% 1.34 2.1% 19% False False 17,485
60 68.97 61.69 7.28 11.5% 1.30 2.0% 22% False False 17,155
80 68.97 61.69 7.28 11.5% 1.23 1.9% 22% False False 15,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 72.45
2.618 69.47
1.618 67.65
1.000 66.53
0.618 65.83
HIGH 64.71
0.618 64.01
0.500 63.80
0.382 63.59
LOW 62.89
0.618 61.77
1.000 61.07
1.618 59.95
2.618 58.13
4.250 55.16
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 63.80 64.46
PP 63.64 64.07
S1 63.47 63.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.