NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 29-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2018 |
29-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
67.59 |
66.95 |
-0.64 |
-0.9% |
63.81 |
| High |
67.66 |
68.21 |
0.55 |
0.8% |
67.72 |
| Low |
66.88 |
66.92 |
0.04 |
0.1% |
63.60 |
| Close |
67.12 |
67.99 |
0.87 |
1.3% |
67.18 |
| Range |
0.78 |
1.29 |
0.51 |
65.4% |
4.12 |
| ATR |
1.20 |
1.21 |
0.01 |
0.5% |
0.00 |
| Volume |
16,576 |
16,293 |
-283 |
-1.7% |
81,738 |
|
| Daily Pivots for day following 29-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.58 |
71.07 |
68.70 |
|
| R3 |
70.29 |
69.78 |
68.34 |
|
| R2 |
69.00 |
69.00 |
68.23 |
|
| R1 |
68.49 |
68.49 |
68.11 |
68.75 |
| PP |
67.71 |
67.71 |
67.71 |
67.83 |
| S1 |
67.20 |
67.20 |
67.87 |
67.46 |
| S2 |
66.42 |
66.42 |
67.75 |
|
| S3 |
65.13 |
65.91 |
67.64 |
|
| S4 |
63.84 |
64.62 |
67.28 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.53 |
76.97 |
69.45 |
|
| R3 |
74.41 |
72.85 |
68.31 |
|
| R2 |
70.29 |
70.29 |
67.94 |
|
| R1 |
68.73 |
68.73 |
67.56 |
69.51 |
| PP |
66.17 |
66.17 |
66.17 |
66.56 |
| S1 |
64.61 |
64.61 |
66.80 |
65.39 |
| S2 |
62.05 |
62.05 |
66.42 |
|
| S3 |
57.93 |
60.49 |
66.05 |
|
| S4 |
53.81 |
56.37 |
64.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.21 |
65.88 |
2.33 |
3.4% |
0.92 |
1.4% |
91% |
True |
False |
15,592 |
| 10 |
68.21 |
62.83 |
5.38 |
7.9% |
1.00 |
1.5% |
96% |
True |
False |
14,995 |
| 20 |
68.21 |
62.83 |
5.38 |
7.9% |
1.24 |
1.8% |
96% |
True |
False |
16,402 |
| 40 |
68.26 |
62.83 |
5.43 |
8.0% |
1.24 |
1.8% |
95% |
False |
False |
16,209 |
| 60 |
68.26 |
61.69 |
6.57 |
9.7% |
1.26 |
1.9% |
96% |
False |
False |
16,825 |
| 80 |
68.97 |
61.69 |
7.28 |
10.7% |
1.23 |
1.8% |
87% |
False |
False |
16,135 |
| 100 |
68.97 |
59.92 |
9.05 |
13.3% |
1.19 |
1.7% |
89% |
False |
False |
15,075 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.69 |
|
2.618 |
71.59 |
|
1.618 |
70.30 |
|
1.000 |
69.50 |
|
0.618 |
69.01 |
|
HIGH |
68.21 |
|
0.618 |
67.72 |
|
0.500 |
67.57 |
|
0.382 |
67.41 |
|
LOW |
66.92 |
|
0.618 |
66.12 |
|
1.000 |
65.63 |
|
1.618 |
64.83 |
|
2.618 |
63.54 |
|
4.250 |
61.44 |
|
|
| Fisher Pivots for day following 29-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
67.84 |
| PP |
67.71 |
67.69 |
| S1 |
67.57 |
67.55 |
|