NYMEX Light Sweet Crude Oil Future March 2019

Trading Metrics calculated at close of trading on 07-Sep-2018

Day Change Summary
	Previous	Current
	06-Sep-2018	07-Sep-2018	Change	Change %	Previous Week
Open	67.21	66.70	-0.51	-0.8%	68.29
High	67.70	66.90	-0.80	-1.2%	69.66
Low	65.84	65.93	0.09	0.1%	65.84
Close	66.58	66.73	0.15	0.2%	66.73
Range	1.86	0.97	-0.89	-47.8%	3.82
ATR	1.24	1.22	-0.02	-1.5%	0.00
Volume	22,998	20,848	-2,150	-9.3%	94,425

Daily Pivots for day following 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.43	69.05	67.26
R3	68.46	68.08	67.00
R2	67.49	67.49	66.91
R1	67.11	67.11	66.82	67.30
PP	66.52	66.52	66.52	66.62
S1	66.14	66.14	66.64	66.33
S2	65.55	65.55	66.55
S3	64.58	65.17	66.46
S4	63.61	64.20	66.20

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.87	76.62	68.83
R3	75.05	72.80	67.78
R2	71.23	71.23	67.43
R1	68.98	68.98	67.08	68.20
PP	67.41	67.41	67.41	67.02
S1	65.16	65.16	66.38	64.38
S2	63.59	63.59	66.03
S3	59.77	61.34	65.68
S4	55.95	57.52	64.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.66	65.84	3.82	5.7%	1.25	1.9%	23%	False	False	21,961
10	69.66	65.84	3.82	5.7%	1.09	1.6%	23%	False	False	19,422
20	69.66	62.83	6.83	10.2%	1.17	1.8%	57%	False	False	18,081
40	69.66	62.83	6.83	10.2%	1.21	1.8%	57%	False	False	16,048
60	69.66	61.69	7.97	11.9%	1.28	1.9%	63%	False	False	17,120
80	69.66	61.69	7.97	11.9%	1.22	1.8%	63%	False	False	16,841
100	69.66	61.69	7.97	11.9%	1.20	1.8%	63%	False	False	15,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.02
2.618	69.44
1.618	68.47
1.000	67.87
0.618	67.50
HIGH	66.90
0.618	66.53
0.500	66.42
0.382	66.30
LOW	65.93
0.618	65.33
1.000	64.96
1.618	64.36
2.618	63.39
4.250	61.81

Fisher Pivots for day following 07-Sep-2018
Pivot	1 day	3 day
R1	66.63	67.02
PP	66.52	66.92
S1	66.42	66.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols