NYMEX Light Sweet Crude Oil Future March 2019
| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
66.70 |
66.96 |
0.26 |
0.4% |
68.29 |
| High |
66.90 |
67.52 |
0.62 |
0.9% |
69.66 |
| Low |
65.93 |
66.54 |
0.61 |
0.9% |
65.84 |
| Close |
66.73 |
66.80 |
0.07 |
0.1% |
66.73 |
| Range |
0.97 |
0.98 |
0.01 |
1.0% |
3.82 |
| ATR |
1.22 |
1.20 |
-0.02 |
-1.4% |
0.00 |
| Volume |
20,848 |
31,483 |
10,635 |
51.0% |
94,425 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
69.89 |
69.33 |
67.34 |
|
| R3 |
68.91 |
68.35 |
67.07 |
|
| R2 |
67.93 |
67.93 |
66.98 |
|
| R1 |
67.37 |
67.37 |
66.89 |
67.16 |
| PP |
66.95 |
66.95 |
66.95 |
66.85 |
| S1 |
66.39 |
66.39 |
66.71 |
66.18 |
| S2 |
65.97 |
65.97 |
66.62 |
|
| S3 |
64.99 |
65.41 |
66.53 |
|
| S4 |
64.01 |
64.43 |
66.26 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.87 |
76.62 |
68.83 |
|
| R3 |
75.05 |
72.80 |
67.78 |
|
| R2 |
71.23 |
71.23 |
67.43 |
|
| R1 |
68.98 |
68.98 |
67.08 |
68.20 |
| PP |
67.41 |
67.41 |
67.41 |
67.02 |
| S1 |
65.16 |
65.16 |
66.38 |
64.38 |
| S2 |
63.59 |
63.59 |
66.03 |
|
| S3 |
59.77 |
61.34 |
65.68 |
|
| S4 |
55.95 |
57.52 |
64.63 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.66 |
65.84 |
3.82 |
5.7% |
1.32 |
2.0% |
25% |
False |
False |
25,181 |
| 10 |
69.66 |
65.84 |
3.82 |
5.7% |
1.05 |
1.6% |
25% |
False |
False |
20,541 |
| 20 |
69.66 |
62.83 |
6.83 |
10.2% |
1.14 |
1.7% |
58% |
False |
False |
18,846 |
| 40 |
69.66 |
62.83 |
6.83 |
10.2% |
1.19 |
1.8% |
58% |
False |
False |
16,511 |
| 60 |
69.66 |
61.69 |
7.97 |
11.9% |
1.28 |
1.9% |
64% |
False |
False |
17,425 |
| 80 |
69.66 |
61.69 |
7.97 |
11.9% |
1.23 |
1.8% |
64% |
False |
False |
17,132 |
| 100 |
69.66 |
61.69 |
7.97 |
11.9% |
1.20 |
1.8% |
64% |
False |
False |
15,799 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
71.69 |
|
2.618 |
70.09 |
|
1.618 |
69.11 |
|
1.000 |
68.50 |
|
0.618 |
68.13 |
|
HIGH |
67.52 |
|
0.618 |
67.15 |
|
0.500 |
67.03 |
|
0.382 |
66.91 |
|
LOW |
66.54 |
|
0.618 |
65.93 |
|
1.000 |
65.56 |
|
1.618 |
64.95 |
|
2.618 |
63.97 |
|
4.250 |
62.38 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
67.03 |
66.79 |
| PP |
66.95 |
66.78 |
| S1 |
66.88 |
66.77 |
|